Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,352.20 | -0.30 ↓ % | 3.01 ↑ % | -15.50 ↓ % | 1,249.48 Billion Dollars | 28.71 Billion Dollars | 54,109.43 |
| 2 | Ethereum (ETH) | 1,625.45 | -0.49 ↓ % | 5.14 ↑ % | -19.46 ↓ % | 196.17 Billion Dollars | 14.79 Billion Dollars | 1,410.57 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 186.88 Billion Dollars | 61.44 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 592.64 | -0.07 ↓ % | 3.34 ↑ % | -17.64 ↓ % | 79.88 Billion Dollars | 1.21 Billion Dollars | 514.30 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.54 Billion Dollars | 8.97 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.1354 | -1.09 ↓ % | 5.21 ↑ % | -14.90 ↓ % | 70.46 Billion Dollars | 1.98 Billion Dollars | 0.9853 |
| 7 | Solana (SOL) | 64.70 | -0.56 ↓ % | 4.72 ↑ % | -21.61 ↓ % | 37.48 Billion Dollars | 2.77 Billion Dollars | 56.15 |
| 8 | TRON (TRX) | 0.3285661502 | -0.10 ↓ % | 3.16 ↑ % | -5.88 ↓ % | 31.16 Billion Dollars | 513.38 Million Dollars | 0.2851307138 |
| 9 | Hyperliquid (HYPE) | 58.84 | -0.34 ↓ % | 0.63 ↑ % | -13.74 ↓ % | 14.92 Billion Dollars | 625.76 Million Dollars | 51.06 |
| 10 | Dogecoin (DOGE) | 0.0844093012 | -0.58 ↓ % | 4.93 ↑ % | -15.91 ↓ % | 14.37 Billion Dollars | 734.60 Million Dollars | 0.0732506507 |
| 11 | UNUS SED LEO (LEO) | 9.555 | -0.35 ↓ % | -0.19 ↓ % | -5.07 ↓ % | 8.80 Billion Dollars | 1.76 Million Dollars | 8.292 |
| 12 | Stellar (XLM) | 0.2050572787 | -0.14 ↓ % | 4.89 ↑ % | -16.49 ↓ % | 6.92 Billion Dollars | 975.72 Million Dollars | 0.1779493360 |
| 13 | Zcash (ZEC) | 400.61 | 1.34 ↑ % | 8.96 ↑ % | -27.14 ↓ % | 6.69 Billion Dollars | 1.36 Billion Dollars | 347.65 |
| 14 | Canton (CC) | 0.1686357137 | 1.86 ↑ % | 9.76 ↑ % | 9.05 ↑ % | 6.53 Billion Dollars | 39.50 Million Dollars | 0.1463425901 |
| 15 | Cardano (ADA) | 0.1646680366 | -0.31 ↓ % | 6.76 ↑ % | -30.35 ↓ % | 5.97 Billion Dollars | 529.37 Million Dollars | 0.1428994277 |
| 16 | Chainlink (LINK) | 7.708 | -0.80 ↓ % | 6.20 ↑ % | -16.01 ↓ % | 5.60 Billion Dollars | 321.03 Million Dollars | 6.689 |
| 17 | Monero (XMR) | 302.65 | -1.41 ↓ % | 0.51 ↑ % | -17.29 ↓ % | 5.58 Billion Dollars | 82.71 Million Dollars | 262.64 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 48.63 Million Dollars | 0.8676 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 814.99 Million Dollars | 0.8672 |
| 20 | Toncoin (TON) | 1.7047 | -0.47 ↓ % | 10.05 ↑ % | -9.09 ↓ % | 4.56 Billion Dollars | 251.32 Million Dollars | 1.4794 |
| 21 | Bitcoin Cash (BCH) | 225.03 | -0.72 ↓ % | 2.95 ↑ % | -26.66 ↓ % | 4.51 Billion Dollars | 133.66 Million Dollars | 195.28 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 28.12 Million Dollars | 0.8675 |
| 23 | MemeCore (M) | 3.119 | -2.47 ↓ % | 10.14 ↑ % | 2.76 ↑ % | 4.09 Billion Dollars | 8.75 Million Dollars | 2.707 |
| 24 | Hedera (HBAR) | 0.0814356136 | -0.68 ↓ % | 4.08 ↑ % | -15.57 ↓ % | 3.53 Billion Dollars | 66.88 Million Dollars | 0.0706700755 |
| 25 | Litecoin (LTC) | 42.27 | -0.27 ↓ % | -0.71 ↓ % | -19.13 ↓ % | 3.27 Billion Dollars | 340.66 Million Dollars | 36.68 |
| 26 | Sui (SUI) | 0.7485 | -1.53 ↓ % | 7.94 ↑ % | -16.95 ↓ % | 3.02 Billion Dollars | 553.52 Million Dollars | 0.6495 |
| 27 | Avalanche (AVAX) | 6.711 | -1.08 ↓ % | 1.66 ↑ % | -25.18 ↓ % | 2.90 Billion Dollars | 261.23 Million Dollars | 5.824 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.85 Billion Dollars | 87.86 Million Dollars | 0.8674 |
| 29 | Shiba Inu (SHIB) | 0.0000047018 | -0.78 ↓ % | 5.81 ↑ % | -14.32 ↓ % | 2.77 Billion Dollars | 60.46 Million Dollars | 0.0000040802 |
| 30 | Cronos (CRO) | 0.0602114599 | 0.07 ↑ % | 4.65 ↑ % | -11.19 ↓ % | 2.70 Billion Dollars | 7.02 Million Dollars | 0.0522516898 |
| 31 | Tether Gold (XAUt) | 4,302.99 | -0.10 ↓ % | 0.49 ↑ % | -4.70 ↓ % | 2.64 Billion Dollars | 84.16 Million Dollars | 3,734.14 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 88.11 Million Dollars | 0.8679 |
| 33 | NEAR Protocol (NEAR) | 1.8918 | -0.99 ↓ % | 0.72 ↑ % | -16.27 ↓ % | 2.45 Billion Dollars | 491.74 Million Dollars | 1.6417 |
| 34 | Bittensor (TAO) | 208.75 | -0.90 ↓ % | 8.55 ↑ % | -19.11 ↓ % | 2.29 Billion Dollars | 211.63 Million Dollars | 181.15 |
| 35 | 0.7140 | -0.29 ↓ % | 21.10 ↑ % | 86.61 ↑ % | 2.02 Billion Dollars | 301.94 Million Dollars | 0.6196 | |
| 36 | PAX Gold (PAXG) | 4,308.98 | -0.14 ↓ % | 0.41 ↑ % | -4.80 ↓ % | 1.99 Billion Dollars | 104.88 Million Dollars | 3,739.35 |
| 37 | World Liberty Financial (WLFI) | 0.0571478553 | 0.42 ↑ % | 3.11 ↑ % | -3.53 ↓ % | 1.82 Billion Dollars | 24.95 Million Dollars | 0.0495930843 |
| 38 | Mantle (MNT) | 0.5364 | -0.35 ↓ % | 4.51 ↑ % | -20.14 ↓ % | 1.77 Billion Dollars | 30.56 Million Dollars | 0.4654911576 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.69 Billion Dollars | 130.22 Million Dollars | 0.8677 |
| 41 | Aster (ASTER) | 0.6382 | -0.10 ↓ % | 4.09 ↑ % | -13.08 ↓ % | 1.66 Billion Dollars | 116.51 Million Dollars | 0.5539 |
| 40 | Ondo (ONDO) | 0.3410663174 | -0.67 ↓ % | 5.80 ↑ % | -6.45 ↓ % | 1.66 Billion Dollars | 133.82 Million Dollars | 0.2959783973 |
| 42 | DeXe (DEXE) | 19.76 | -0.27 ↓ % | 0.80 ↑ % | 5.27 ↑ % | 1.65 Billion Dollars | 22.96 Million Dollars | 17.15 |
| 43 | Polkadot (DOT) | 0.9647 | -0.67 ↓ % | 3.24 ↑ % | -18.79 ↓ % | 1.63 Billion Dollars | 96.37 Million Dollars | 0.8372 |
| 44 | Uniswap (UNI) | 2.550 | -1.11 ↓ % | 5.96 ↑ % | -15.65 ↓ % | 1.59 Billion Dollars | 95.22 Million Dollars | 2.213 |
| 45 | OKB (OKB) | 71.81 | -0.06 ↓ % | 4.55 ↑ % | -22.91 ↓ % | 1.51 Billion Dollars | 20.79 Million Dollars | 62.32 |
| 46 | Worldcoin (WLD) | 0.4207936304 | -1.83 ↓ % | 1.76 ↑ % | 26.50 ↑ % | 1.42 Billion Dollars | 698.75 Million Dollars | 0.3651660043 |
| 47 | Pi (PI) | 0.1299987590 | -0.46 ↓ % | 6.89 ↑ % | -12.07 ↓ % | 1.39 Billion Dollars | 12.16 Million Dollars | 0.1128133221 |
| 48 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.36 Billion Dollars | 51.35 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0576408933 | -0.90 ↓ % | 0.19 ↑ % | -12.37 ↓ % | 1.34 Billion Dollars | 18.75 Million Dollars | 0.0500209441 |
| 50 | Internet Computer (ICP) | 2.367 | -1.06 ↓ % | 3.02 ↑ % | -11.39 ↓ % | 1.31 Billion Dollars | 68.38 Million Dollars | 2.054 |
| 51 | Bitget Token (BGB) | 1.8443 | 0.28 ↑ % | 1.08 ↑ % | -12.21 ↓ % | 1.29 Billion Dollars | 16.76 Million Dollars | 1.6005 |
| 52 | Pepe (PEPE) | 0.0000027578 | -0.46 ↓ % | 4.33 ↑ % | -19.43 ↓ % | 1.14 Billion Dollars | 220.47 Million Dollars | 0.0000023932 |
| 53 | Ethereum Classic (ETC) | 7.025 | -0.83 ↓ % | 4.68 ↑ % | -14.22 ↓ % | 1.10 Billion Dollars | 35.25 Million Dollars | 6.096 |
| 54 | United Stables (U) | 1.0003 | 0.03 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 1.00 Billion Dollars | 157.55 Million Dollars | 0.8681 |
| 55 | Aave (AAVE) | 63.06 | -1.13 ↓ % | 4.23 ↑ % | -23.55 ↓ % | 971.62 Million Dollars | 171.88 Million Dollars | 54.72 |
| 56 | 币安人生 (币安人生) | 0.8671 | -2.02 ↓ % | 24.17 ↑ % | 73.90 ↑ % | 867.11 Million Dollars | 102.95 Million Dollars | 0.7525 |
| 57 | KuCoin Token (KCS) | 6.436 | 0.15 ↑ % | 4.82 ↑ % | -19.37 ↓ % | 866.59 Million Dollars | 3.08 Million Dollars | 5.585 |
| 58 | Cosmos (ATOM) | 1.6893 | -0.85 ↓ % | 5.14 ↑ % | -14.88 ↓ % | 865.77 Million Dollars | 27.32 Million Dollars | 1.4660 |
| 59 | Render (RENDER) | 1.6628 | -0.88 ↓ % | 3.03 ↑ % | -20.03 ↓ % | 862.57 Million Dollars | 45.09 Million Dollars | 1.4430 |
| 60 | Morpho (MORPHO) | 1.7066 | -0.93 ↓ % | 4.23 ↑ % | -20.40 ↓ % | 856.86 Million Dollars | 11.02 Million Dollars | 1.4810 |
| 61 | Quant (QNT) | 70.78 | 0.71 ↑ % | 11.52 ↑ % | -0.43 ↓ % | 854.46 Million Dollars | 11.61 Million Dollars | 61.42 |
| 62 | POL (prev. MATIC) (POL) | 0.0796165889 | -0.79 ↓ % | 6.07 ↑ % | -12.08 ↓ % | 848.45 Million Dollars | 56.58 Million Dollars | 0.0690915202 |
| 63 | Algorand (ALGO) | 0.0945496047 | -1.02 ↓ % | 3.22 ↑ % | -26.65 ↓ % | 843.74 Million Dollars | 33.24 Million Dollars | 0.0820504373 |
| 64 | Ethena (ENA) | 0.0905606064 | -0.85 ↓ % | -0.65 ↓ % | 0.96 ↑ % | 841.65 Million Dollars | 168.90 Million Dollars | 0.0785887722 |
| 65 | Kaspa (KAS) | 0.0304746733 | -0.50 ↓ % | 0.38 ↑ % | 0.12 ↑ % | 837.82 Million Dollars | 10.43 Million Dollars | 0.0264460151 |
| 66 | Stable (STABLE) | 0.0338857286 | 0.71 ↑ % | 5.49 ↑ % | -8.68 ↓ % | 792.11 Million Dollars | 15.73 Million Dollars | 0.0294061393 |
| 67 | Venice Token (VVV) | 16.28 | -0.79 ↓ % | 3.25 ↑ % | -10.41 ↓ % | 762.19 Million Dollars | 57.80 Million Dollars | 14.13 |
| 68 | Audiera (BEAT) | 2.455 | 2.32 ↑ % | 29.42 ↑ % | 108.31 ↑ % | 707.16 Million Dollars | 57.14 Million Dollars | 2.131 |
| 69 | JUST (JST) | 0.0815892883 | -0.63 ↓ % | -1.25 ↓ % | -12.21 ↓ % | 697.08 Million Dollars | 34.66 Million Dollars | 0.0708034349 |
| 70 | siren (SIREN) | 0.9442 | 6.57 ↑ % | 16.12 ↑ % | 82.00 ↑ % | 686.02 Million Dollars | 41.79 Million Dollars | 0.8193 |
| 71 | GateToken (GT) | 6.280 | -0.86 ↓ % | 2.38 ↑ % | -13.73 ↓ % | 668.86 Million Dollars | 3.72 Million Dollars | 5.449 |
| 72 | XDC Network (XDC) | 0.0300609342 | -0.57 ↓ % | 2.74 ↑ % | -9.74 ↓ % | 617.91 Million Dollars | 10.13 Million Dollars | 0.0260869709 |
| 73 | Flare (FLR) | 0.0070009097 | -0.64 ↓ % | 6.20 ↑ % | -9.10 ↓ % | 598.26 Million Dollars | 2.99 Million Dollars | 0.0060754110 |
| 73 | Filecoin (FIL) | 0.7592 | -0.33 ↓ % | 5.79 ↑ % | -20.71 ↓ % | 598.33 Million Dollars | 74.41 Million Dollars | 0.6589 |
| 75 | Aptos (APT) | 0.6730 | -0.60 ↓ % | 4.32 ↑ % | -27.89 ↓ % | 551.96 Million Dollars | 87.28 Million Dollars | 0.5840 |
| 76 | Pump.fun (PUMP) | 0.0014999521 | -0.31 ↓ % | 6.39 ↑ % | -15.47 ↓ % | 525.12 Million Dollars | 50.09 Million Dollars | 0.0013016630 |
| 77 | Injective (INJ) | 5.195 | -1.32 ↓ % | -0.72 ↓ % | -19.96 ↓ % | 519.30 Million Dollars | 96.44 Million Dollars | 4.508 |
| 78 | Jupiter (JUP) | 0.1556040554 | -1.77 ↓ % | 1.36 ↑ % | -15.26 ↓ % | 516.65 Million Dollars | 20.63 Million Dollars | 0.1350336770 |
| 79 | Arbitrum (ARB) | 0.0822470744 | -0.92 ↓ % | 4.37 ↑ % | -19.52 ↓ % | 514.52 Million Dollars | 87.65 Million Dollars | 0.0713742636 |
| 80 | Midnight (NIGHT) | 0.0303760734 | -1.61 ↓ % | -0.99 ↓ % | -25.14 ↓ % | 504.47 Million Dollars | 26.47 Million Dollars | 0.0263604497 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 494.31 Million Dollars | 24.42 Million Dollars | 0.8674 |
| 82 | Nexo (NEXO) | 0.7637 | -0.39 ↓ % | 4.20 ↑ % | -10.62 ↓ % | 493.49 Million Dollars | 6.70 Million Dollars | 0.6628 |
| 83 | 0.2066602578 | 0.00 ↓ % | 6.97 ↑ % | -23.60 ↓ % | 466.82 Million Dollars | 127.85 Million Dollars | 0.1793404062 | |
| 84 | Dash (DASH) | 36.24 | 1.29 ↑ % | 16.11 ↑ % | -9.06 ↓ % | 461.13 Million Dollars | 95.10 Million Dollars | 31.45 |
| 85 | EURC (EURC) | 1.1500 | 0.11 ↑ % | -0.05 ↓ % | -1.35 ↓ % | 441.65 Million Dollars | 45.31 Million Dollars | 0.9980 |
| 86 | Pudgy Penguins (PENGU) | 0.0067371599 | -0.79 ↓ % | 8.93 ↑ % | -15.52 ↓ % | 423.50 Million Dollars | 120.39 Million Dollars | 0.0058465280 |
| 87 | VeChain (VET) | 0.0048709709 | -1.10 ↓ % | 4.19 ↑ % | -19.78 ↓ % | 418.83 Million Dollars | 18.28 Million Dollars | 0.0042270435 |
| 88 | PancakeSwap (CAKE) | 1.2495 | -0.69 ↓ % | 5.90 ↑ % | -16.62 ↓ % | 406.29 Million Dollars | 25.98 Million Dollars | 1.0843 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6330 | -0.76 ↓ % | 4.96 ↑ % | -18.46 ↓ % | 387.69 Million Dollars | 171.42 Million Dollars | 1.4171 |
| 90 | Bonk (BONK) | 0.0000043505 | -0.80 ↓ % | 4.17 ↑ % | -20.35 ↓ % | 382.82 Million Dollars | 32.17 Million Dollars | 0.0000037754 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5679 | -0.80 ↓ % | 4.76 ↑ % | -21.06 ↓ % | 373.11 Million Dollars | 60.00 Million Dollars | 0.4928206552 |
| 92 | Terra Classic (LUNC) | 0.0000667287 | -1.13 ↓ % | 12.93 ↑ % | -17.83 ↓ % | 369.61 Million Dollars | 37.15 Million Dollars | 0.0000579073 |
| 93 | Lighter (LIT) | 1.4180 | 0.68 ↑ % | -2.24 ↓ % | 6.18 ↑ % | 354.49 Million Dollars | 49.15 Million Dollars | 1.2305 |
| 94 | Sei (SEI) | 0.0495741608 | -1.67 ↓ % | 6.57 ↑ % | -26.15 ↓ % | 351.81 Million Dollars | 52.55 Million Dollars | 0.0430206089 |
| 95 | Kite (KITE) | 0.1925472529 | 0.50 ↑ % | 9.01 ↑ % | -7.90 ↓ % | 346.59 Million Dollars | 44.01 Million Dollars | 0.1670930972 |
| 96 | Sun [New] (SUN) | 0.0177479865 | -0.27 ↓ % | 3.01 ↑ % | -3.68 ↓ % | 341.32 Million Dollars | 51.97 Million Dollars | 0.0154017571 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 338.95 Million Dollars | 126.55 Million Dollars | 0.8659 |
| 98 | Stacks (STX) | 0.1860860233 | -1.00 ↓ % | 5.16 ↑ % | -20.22 ↓ % | 337.67 Million Dollars | 7.66 Million Dollars | 0.1614860223 |
| 99 | Aerodrome Finance (AERO) | 0.3297497660 | -0.82 ↓ % | 4.30 ↑ % | -21.11 ↓ % | 312.56 Million Dollars | 9.23 Million Dollars | 0.2861578593 |
| 100 | LayerZero (ZRO) | 0.9054 | -0.26 ↓ % | 0.08 ↑ % | -21.18 ↓ % | 310.73 Million Dollars | 28.86 Million Dollars | 0.7857 |
