Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,604.93 | -0.08 ↓ % | -0.35 ↓ % | -4.29 ↓ % | 1,255.06 Billion Dollars | 27.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,671.70 | 0.01 ↑ % | -0.60 ↓ % | -6.16 ↓ % | 201.75 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 186.07 Billion Dollars | 58.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.33 | -0.26 ↓ % | -0.71 ↓ % | -4.82 ↓ % | 77.68 Billion Dollars | 990.87 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.07 Billion Dollars | 9.25 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0975 | -0.24 ↓ % | -1.31 ↓ % | -9.09 ↓ % | 68.10 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.29 | -0.51 ↓ % | -0.91 ↓ % | -5.21 ↓ % | 40.22 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287004023 | 0.06 ↑ % | -0.76 ↓ % | 3.19 ↑ % | 31.17 Billion Dollars | 532.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.96 | -0.26 ↓ % | -2.48 ↓ % | -15.38 ↓ % | 15.69 Billion Dollars | 646.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0787688663 | -0.21 ↓ % | -1.39 ↓ % | -9.18 ↓ % | 12.19 Billion Dollars | 568.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.528 | 0.00 ↑ % | -0.61 ↓ % | -1.79 ↓ % | 8.77 Billion Dollars | 323.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.39 | -0.75 ↓ % | -2.70 ↓ % | -18.61 ↓ % | 6.92 Billion Dollars | 382.90 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1910791148 | -0.58 ↓ % | -2.26 ↓ % | -13.98 ↓ % | 6.47 Billion Dollars | 179.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 324.31 | -0.20 ↓ % | 0.35 ↑ % | -7.63 ↓ % | 6.09 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1504319066 | 0.06 ↑ % | 0.75 ↑ % | -6.25 ↓ % | 5.85 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.598 | -0.38 ↓ % | -0.72 ↓ % | -8.19 ↓ % | 5.52 Billion Dollars | 262.40 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1503573982 | -0.48 ↓ % | -2.56 ↓ % | -11.95 ↓ % | 5.47 Billion Dollars | 424.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.72 Billion Dollars | 928.65 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5836 | 2.31 ↑ % | -6.24 ↓ % | -4.69 ↓ % | 4.27 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.25 | -0.15 ↓ % | 1.84 ↑ % | -9.49 ↓ % | 3.90 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.843 | -1.99 ↓ % | -2.06 ↓ % | -7.47 ↓ % | 3.74 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0772439437 | -0.36 ↓ % | -0.56 ↓ % | -4.46 ↓ % | 3.36 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.99 | -0.16 ↓ % | -4.01 ↓ % | -7.65 ↓ % | 3.25 Billion Dollars | 227.08 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.88 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7003 | -0.37 ↓ % | 2.23 ↑ % | -12.28 ↓ % | 2.82 Billion Dollars | 311.16 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.383 | -0.46 ↓ % | 3.78 ↑ % | -7.23 ↓ % | 2.76 Billion Dollars | 337.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045490 | -0.36 ↓ % | 0.14 ↑ % | -8.42 ↓ % | 2.68 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562544187 | -0.15 ↓ % | -1.38 ↓ % | -5.83 ↓ % | 2.59 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9547 | -0.95 ↓ % | -3.00 ↓ % | -15.37 ↓ % | 2.54 Billion Dollars | 212.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,064.43 | -0.25 ↓ % | -0.47 ↓ % | -5.56 ↓ % | 2.49 Billion Dollars | 183.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.90 | -0.43 ↓ % | -0.72 ↓ % | -13.19 ↓ % | 2.44 Billion Dollars | 720.52 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.81 | 0.94 ↑ % | -0.81 ↓ % | 31.00 ↑ % | 1.91 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0592195377 | 0.63 ↑ % | 2.38 ↑ % | -1.88 ↓ % | 1.88 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,072.04 | -0.22 ↓ % | -0.44 ↓ % | -5.60 ↓ % | 1.84 Billion Dollars | 166.17 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5246 | -0.24 ↓ % | -10.66 ↓ % | -23.03 ↓ % | 1.82 Billion Dollars | 489.34 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.895 | -0.23 ↓ % | 1.30 ↑ % | -20.07 ↓ % | 1.80 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5154 | -0.09 ↓ % | -0.92 ↓ % | -8.60 ↓ % | 1.70 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6298 | -0.51 ↓ % | 1.45 ↑ % | -5.22 ↓ % | 1.70 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.05 | -0.18 ↓ % | -0.44 ↓ % | 3.15 ↑ % | 1.64 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 190.01 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9041 | -0.30 ↓ % | -0.14 ↓ % | -11.44 ↓ % | 1.53 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3072847800 | -0.71 ↓ % | -2.35 ↓ % | -17.20 ↓ % | 1.50 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1286348862 | -0.01 ↓ % | -0.48 ↓ % | -4.06 ↓ % | 1.39 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553469492 | 0.13 ↑ % | -3.82 ↓ % | -4.14 ↓ % | 1.29 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.177 | -0.31 ↓ % | -0.33 ↓ % | -10.27 ↓ % | 1.21 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7129 | -0.15 ↓ % | -1.20 ↓ % | -5.92 ↓ % | 1.20 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.064 | -0.33 ↓ % | 0.79 ↑ % | -4.22 ↓ % | 1.11 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026613 | -0.34 ↓ % | -2.52 ↓ % | -10.16 ↓ % | 1.10 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 71.43 | -0.47 ↓ % | -0.96 ↓ % | -6.37 ↓ % | 1.10 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.111 | -0.03 ↓ % | 1.25 ↑ % | -1.93 ↓ % | 957.57 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6934 | -0.38 ↓ % | -3.86 ↓ % | -14.38 ↓ % | 872.96 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.50 | 0.15 ↑ % | 2.25 ↑ % | -2.35 ↓ % | 839.07 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6463 | -0.48 ↓ % | -5.22 ↓ % | -14.63 ↓ % | 837.58 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5921 | -0.05 ↓ % | 1.48 ↑ % | -7.94 ↓ % | 825.92 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0344803433 | 0.39 ↑ % | -1.56 ↓ % | 1.73 ↑ % | 823.25 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0768144919 | -0.47 ↓ % | -0.73 ↓ % | -0.11 ↓ % | 819.35 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0914609067 | -0.84 ↓ % | 1.54 ↑ % | -6.03 ↓ % | 816.50 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0842604713 | -0.45 ↓ % | -3.10 ↓ % | -1.88 ↓ % | 783.10 Million Dollars | 115.23 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0283782736 | -0.29 ↓ % | -1.97 ↓ % | -12.62 ↓ % | 781.26 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0837052030 | -0.05 ↓ % | 1.47 ↑ % | 1.85 ↑ % | 715.16 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7096 | -0.30 ↓ % | -0.62 ↓ % | 5.65 ↑ % | 709.62 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.461 | -3.45 ↓ % | 45.48 ↑ % | 18.39 ↑ % | 708.82 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.670 | -0.04 ↓ % | 0.17 ↑ % | -1.99 ↓ % | 710.59 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2098006870 | -0.37 ↓ % | 1.62 ↑ % | 7.75 ↑ % | 696.60 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.40 | -0.97 ↓ % | -6.53 ↓ % | -17.56 ↓ % | 628.91 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7766 | -0.47 ↓ % | 1.12 ↑ % | -4.56 ↓ % | 614.33 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290744441 | -0.06 ↓ % | 0.56 ↑ % | -3.88 ↓ % | 610.82 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070063346 | -0.41 ↓ % | -1.34 ↓ % | -9.15 ↓ % | 606.59 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6448 | -0.28 ↓ % | 1.38 ↑ % | -2.90 ↓ % | 536.63 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306203452 | 0.34 ↑ % | -6.18 ↓ % | -2.33 ↓ % | 508.52 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7737 | -0.12 ↓ % | 0.82 ↑ % | -5.54 ↓ % | 499.90 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5242 | -0.55 ↓ % | -1.54 ↓ % | 6.08 ↑ % | 499.80 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0783173092 | -0.13 ↓ % | -1.11 ↓ % | -10.49 ↓ % | 498.32 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.60 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014010413 | -0.63 ↓ % | -0.55 ↓ % | -6.84 ↓ % | 484.02 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.48 | 0.31 ↑ % | 2.72 ↑ % | -5.02 ↓ % | 452.24 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.512 | -0.54 ↓ % | -2.00 ↓ % | -18.18 ↓ % | 451.03 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3279 | -0.16 ↓ % | -0.62 ↓ % | -6.48 ↓ % | 429.77 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1361 | -0.01 ↓ % | -0.52 ↓ % | -2.11 ↓ % | 429.23 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7429 | -0.25 ↓ % | -1.88 ↓ % | -8.64 ↓ % | 413.79 Million Dollars | 189.61 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046555015 | -0.39 ↓ % | -0.84 ↓ % | -9.37 ↓ % | 400.30 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 87 | 0.1746496167 | -0.50 ↓ % | -0.14 ↓ % | -15.55 ↓ % | 394.52 Million Dollars | 109.45 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062348114 | -0.62 ↓ % | -2.85 ↓ % | -13.45 ↓ % | 391.92 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5468 | -1.06 ↓ % | 3.55 ↑ % | -12.68 ↓ % | 386.71 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043692 | -0.37 ↓ % | -1.10 ↓ % | -8.50 ↓ % | 384.47 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0525618419 | -0.59 ↓ % | -0.71 ↓ % | -3.57 ↓ % | 379.38 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5676 | -0.35 ↓ % | -0.33 ↓ % | -9.77 ↓ % | 372.95 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 351.60 Million Dollars | 151.93 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000632882 | -0.55 ↓ % | -1.32 ↓ % | -14.68 ↓ % | 349.15 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3689833870 | -1.01 ↓ % | -3.16 ↓ % | -8.30 ↓ % | 339.44 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172378362 | 0.17 ↑ % | -0.25 ↓ % | 1.31 ↑ % | 331.50 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9374 | -0.18 ↓ % | 1.20 ↑ % | -13.30 ↓ % | 330.52 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3470690315 | -0.25 ↓ % | -2.46 ↓ % | -25.58 ↓ % | 323.12 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6636 | -1.75 ↓ % | 5.02 ↑ % | -15.35 ↓ % | 322.93 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3429350443 | -0.55 ↓ % | 4.45 ↑ % | 0.66 ↑ % | 318.03 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
