Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,546.07 | -0.13 ↓ % | 0.09 ↑ % | -3.46 ↓ % | 1,253.88 Billion Dollars | 23.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,663.60 | -0.21 ↓ % | 0.47 ↑ % | -5.96 ↓ % | 200.77 Billion Dollars | 8.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.08 Billion Dollars | 52.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.08 | -0.06 ↓ % | 0.66 ↑ % | -4.12 ↓ % | 77.65 Billion Dollars | 923.12 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.07 Billion Dollars | 8.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0967 | -0.25 ↓ % | -0.76 ↓ % | -8.24 ↓ % | 68.05 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.20 | -0.23 ↓ % | 0.42 ↑ % | -4.41 ↓ % | 40.17 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306821891 | 0.13 ↑ % | 0.41 ↑ % | 3.43 ↑ % | 31.36 Billion Dollars | 514.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.35 | 0.00 ↑ % | -1.30 ↓ % | -14.32 ↓ % | 15.79 Billion Dollars | 606.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788317968 | -0.23 ↓ % | -0.19 ↓ % | -8.24 ↓ % | 13.44 Billion Dollars | 498.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.454 | -0.81 ↓ % | -1.40 ↓ % | -2.72 ↓ % | 8.70 Billion Dollars | 469.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.41 | -0.36 ↓ % | -2.46 ↓ % | -18.79 ↓ % | 6.92 Billion Dollars | 354.75 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1915322661 | 0.09 ↑ % | -0.81 ↓ % | -12.47 ↓ % | 6.48 Billion Dollars | 167.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 324.76 | -1.42 ↓ % | 3.42 ↑ % | -5.21 ↓ % | 6.10 Billion Dollars | 138.36 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509353220 | 0.07 ↑ % | 0.82 ↑ % | -5.94 ↓ % | 5.87 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.609 | 0.02 ↑ % | 0.77 ↑ % | -7.05 ↓ % | 5.53 Billion Dollars | 248.60 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1499913232 | -0.48 ↓ % | -1.86 ↓ % | -11.21 ↓ % | 5.46 Billion Dollars | 396.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.72 Billion Dollars | 873.58 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5807 | -0.62 ↓ % | -1.52 ↓ % | -3.58 ↓ % | 4.27 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.05 | -0.14 ↓ % | 1.43 ↑ % | -9.69 ↓ % | 3.87 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.848 | -0.24 ↓ % | -0.12 ↓ % | -6.85 ↓ % | 3.75 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0767606089 | -0.42 ↓ % | -0.74 ↓ % | -4.01 ↓ % | 3.34 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.03 | -0.10 ↓ % | -3.18 ↓ % | -7.18 ↓ % | 3.25 Billion Dollars | 217.48 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6989 | -0.12 ↓ % | 1.69 ↑ % | -11.50 ↓ % | 2.82 Billion Dollars | 276.05 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.402 | 0.09 ↑ % | 3.04 ↑ % | -6.17 ↓ % | 2.76 Billion Dollars | 319.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045550 | -0.12 ↓ % | 0.97 ↑ % | -7.78 ↓ % | 2.68 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561994652 | 0.06 ↑ % | -0.35 ↓ % | -5.44 ↓ % | 2.59 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9515 | -0.13 ↓ % | -1.91 ↓ % | -14.37 ↓ % | 2.54 Billion Dollars | 192.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,052.47 | -0.29 ↓ % | -1.48 ↓ % | -5.86 ↓ % | 2.48 Billion Dollars | 177.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.71 | -0.22 ↓ % | 0.56 ↑ % | -12.36 ↓ % | 2.44 Billion Dollars | 205.86 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.97 | -1.11 ↓ % | 0.25 ↑ % | 34.02 ↑ % | 1.92 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586349632 | -0.53 ↓ % | 1.90 ↑ % | -3.38 ↓ % | 1.86 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5295 | -0.49 ↓ % | -6.68 ↓ % | -18.31 ↓ % | 1.84 Billion Dollars | 468.47 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,061.17 | -0.28 ↓ % | -1.30 ↓ % | -5.93 ↓ % | 1.84 Billion Dollars | 158.73 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.896 | -0.16 ↓ % | 1.93 ↑ % | -20.57 ↓ % | 1.80 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5148 | -0.18 ↓ % | 0.19 ↑ % | -6.42 ↓ % | 1.70 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6299 | 0.19 ↑ % | 1.90 ↑ % | -4.88 ↓ % | 1.70 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.97 | 0.19 ↑ % | 0.57 ↑ % | 4.13 ↑ % | 1.64 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 170.76 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9024 | -0.41 ↓ % | 0.81 ↑ % | -10.83 ↓ % | 1.53 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3052694856 | -0.37 ↓ % | -2.68 ↓ % | -17.39 ↓ % | 1.49 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1288615660 | -0.13 ↓ % | -0.09 ↓ % | -3.74 ↓ % | 1.39 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.02 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552991720 | -0.14 ↓ % | -3.25 ↓ % | -4.54 ↓ % | 1.29 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.186 | -0.13 ↓ % | 1.16 ↑ % | -8.90 ↓ % | 1.21 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7129 | -0.12 ↓ % | -1.05 ↓ % | -5.08 ↓ % | 1.20 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.39 | 1.02 ↑ % | 0.95 ↑ % | -4.47 ↓ % | 1.12 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.037 | -0.37 ↓ % | 0.49 ↑ % | -4.14 ↓ % | 1.11 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026431 | -0.53 ↓ % | -2.23 ↓ % | -10.03 ↓ % | 1.09 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.107 | 0.02 ↑ % | 3.26 ↑ % | -1.73 ↓ % | 957.05 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6673 | -0.70 ↓ % | -4.93 ↓ % | -15.29 ↓ % | 859.54 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6441 | -0.23 ↓ % | -4.01 ↓ % | -14.52 ↓ % | 836.48 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.20 | -0.23 ↓ % | 2.09 ↑ % | -2.11 ↓ % | 835.37 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6048 | -0.37 ↓ % | 2.94 ↑ % | -5.34 ↓ % | 832.52 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0343305599 | -0.31 ↓ % | -0.98 ↓ % | 1.05 ↑ % | 819.78 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0765866273 | -0.15 ↓ % | -0.16 ↓ % | -0.29 ↓ % | 816.91 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0909136267 | -0.14 ↓ % | 0.40 ↑ % | -5.65 ↓ % | 811.62 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285123395 | 0.16 ↑ % | -3.67 ↓ % | -11.31 ↓ % | 784.96 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0837377904 | -0.55 ↓ % | -2.08 ↓ % | -4.52 ↓ % | 778.24 Million Dollars | 101.67 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0839892903 | -0.22 ↓ % | 3.17 ↑ % | 2.88 ↑ % | 717.58 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.684 | 0.42 ↑ % | 1.26 ↑ % | -1.12 ↓ % | 712.08 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2138507038 | 0.06 ↑ % | 6.43 ↑ % | 10.06 ↑ % | 710.05 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7057 | -0.14 ↓ % | -0.08 ↓ % | 4.98 ↑ % | 705.65 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.222 | -4.76 ↓ % | 30.31 ↑ % | 15.03 ↑ % | 640.04 Million Dollars | 96.93 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.27 | -0.29 ↓ % | -5.61 ↓ % | -18.02 ↓ % | 622.56 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7758 | -0.03 ↓ % | 3.08 ↑ % | -4.11 ↓ % | 613.67 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290969433 | -0.03 ↓ % | -0.02 ↓ % | -3.47 ↓ % | 611.29 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069772355 | -0.35 ↓ % | -1.41 ↓ % | -8.64 ↓ % | 604.07 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6409 | -0.78 ↓ % | 1.94 ↑ % | -3.07 ↓ % | 533.40 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0311523960 | 1.28 ↑ % | -3.73 ↓ % | 0.42 ↑ % | 517.36 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7715 | 0.12 ↑ % | 1.79 ↑ % | -6.77 ↓ % | 498.48 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0783110976 | -0.16 ↓ % | 0.79 ↑ % | -9.44 ↓ % | 498.28 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.57 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5122 | -1.33 ↓ % | -2.29 ↓ % | 2.98 ↑ % | 488.38 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014049995 | 0.04 ↑ % | 1.53 ↑ % | -5.18 ↓ % | 485.36 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.65 | -0.32 ↓ % | 3.98 ↑ % | -4.29 ↓ % | 454.40 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.484 | -0.62 ↓ % | -2.14 ↓ % | -16.78 ↓ % | 448.22 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3273 | -0.30 ↓ % | 0.08 ↑ % | -4.84 ↓ % | 429.56 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1354 | -0.07 ↓ % | -0.46 ↓ % | -2.16 ↓ % | 428.32 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7318 | 0.14 ↑ % | -0.09 ↓ % | -8.35 ↓ % | 411.14 Million Dollars | 183.44 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046402448 | -0.24 ↓ % | -0.96 ↓ % | -8.06 ↓ % | 398.99 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 87 | 0.1737695163 | -0.57 ↓ % | 1.31 ↑ % | -15.58 ↓ % | 392.53 Million Dollars | 99.75 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062217835 | -0.15 ↓ % | -1.07 ↓ % | -12.86 ↓ % | 391.10 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5587 | 0.33 ↑ % | 1.37 ↑ % | -12.44 ↓ % | 389.69 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043637 | -0.40 ↓ % | -0.30 ↓ % | -7.77 ↓ % | 383.98 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0527425732 | 0.13 ↑ % | 0.79 ↑ % | -2.85 ↓ % | 380.68 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5658 | -0.17 ↓ % | 0.71 ↑ % | -8.81 ↓ % | 371.75 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 351.58 Million Dollars | 185.79 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000627933 | -0.65 ↓ % | -2.46 ↓ % | -14.42 ↓ % | 346.40 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3730920825 | 0.25 ↑ % | -0.72 ↓ % | -7.28 ↓ % | 343.22 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.9432 | 0.65 ↑ % | -2.18 ↓ % | -10.24 ↓ % | 332.54 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172607749 | -0.03 ↓ % | -0.15 ↓ % | 1.56 ↑ % | 331.95 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6719 | 0.22 ↑ % | 2.92 ↑ % | -10.25 ↓ % | 327.01 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3484668452 | -0.58 ↓ % | -0.34 ↓ % | -20.25 ↓ % | 324.42 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3452023234 | -0.85 ↓ % | 6.74 ↑ % | 2.45 ↑ % | 320.13 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
