Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,857.61 | 0.40 ↑ % | -0.04 ↓ % | 3.71 ↑ % | 1,684.63 Billion Dollars | 36.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,694.90 | 0.44 ↑ % | 1.21 ↑ % | 4.43 ↑ % | 328.99 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.74 Billion Dollars | 85.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.88 | 0.46 ↑ % | -0.22 ↓ % | 2.37 ↑ % | 103.32 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5904 | 1.18 ↑ % | 6.03 ↑ % | 14.47 ↑ % | 100.01 Billion Dollars | 7.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.29 Billion Dollars | 18.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.96 | 1.40 ↑ % | 4.99 ↑ % | 9.67 ↑ % | 71.08 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3362617736 | -0.23 ↓ % | -0.97 ↓ % | -0.86 ↓ % | 31.93 Billion Dollars | 439.43 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,564.64 | -1.57 ↓ % | 4.08 ↑ % | 5.07 ↑ % | 26.42 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.31 | 0.27 ↑ % | 0.04 ↑ % | 0.48 ↑ % | 23.19 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0979007572 | 1.17 ↑ % | 3.35 ↑ % | 11.64 ↑ % | 16.82 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.94 | 0.89 ↑ % | 11.20 ↑ % | 14.65 ↑ % | 10.43 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 554.32 | 1.13 ↑ % | 1.62 ↑ % | 1.76 ↑ % | 10.43 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2559499117 | 1.58 ↑ % | 3.68 ↑ % | 16.72 ↑ % | 9.41 Billion Dollars | 705.77 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.825 | -0.11 ↓ % | -0.81 ↓ % | -0.64 ↓ % | 8.12 Billion Dollars | 419.04 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2184618122 | 1.43 ↑ % | 5.64 ↑ % | 13.85 ↑ % | 7.63 Billion Dollars | 552.56 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.132 | 1.98 ↑ % | 14.90 ↑ % | 36.38 ↑ % | 6.71 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 333.00 | 0.76 ↑ % | -1.05 ↓ % | 32.08 ↑ % | 6.69 Billion Dollars | 387.52 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.698 | 0.95 ↑ % | 5.80 ↑ % | 12.59 ↑ % | 6.02 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 69.89 | 0.62 ↑ % | -3.80 ↓ % | 24.99 ↑ % | 5.43 Billion Dollars | 914.73 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1254358072 | 2.90 ↑ % | 14.77 ↑ % | 15.88 ↑ % | 4.98 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.91 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.39 | 0.81 ↑ % | 0.97 ↑ % | 28.13 ↑ % | 4.60 Billion Dollars | 685.80 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1182 | 0.82 ↑ % | 12.49 ↑ % | 39.23 ↑ % | 4.58 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.58 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0938240367 | 0.55 ↑ % | 1.20 ↑ % | 18.82 ↑ % | 4.11 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4228 | 0.63 ↑ % | 0.54 ↑ % | 3.91 ↑ % | 4.00 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 303.86 | 1.34 ↑ % | 5.64 ↑ % | 20.64 ↑ % | 3.51 Billion Dollars | 393.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058429 | 0.67 ↑ % | 1.52 ↑ % | 6.70 ↑ % | 3.44 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0659075448 | 0.88 ↑ % | 5.72 ↑ % | 10.86 ↑ % | 3.28 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.05 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 771.16 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1733 | -0.49 ↓ % | -4.05 ↓ % | -11.73 ↓ % | 2.67 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,276.83 | 0.34 ↑ % | 0.61 ↑ % | -1.76 ↓ % | 2.66 Billion Dollars | 247.13 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5371 | -0.34 ↓ % | 4.05 ↑ % | 35.81 ↑ % | 2.62 Billion Dollars | 775.38 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2542201239 | 3.17 ↑ % | 17.63 ↑ % | 54.98 ↑ % | 2.57 Billion Dollars | 912.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.29 | 0.20 ↑ % | 0.91 ↑ % | 3.57 ↑ % | 2.53 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.37 Billion Dollars | 380.62 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 149.47 | 2.03 ↑ % | 4.85 ↑ % | 8.72 ↑ % | 2.31 Billion Dollars | 359.31 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6653 | 0.20 ↑ % | -0.88 ↓ % | 11.09 ↑ % | 2.20 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1862 | 1.08 ↑ % | 3.12 ↑ % | 4.37 ↑ % | 2.02 Billion Dollars | 189.97 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7256 | 0.41 ↑ % | 2.71 ↑ % | -3.65 ↓ % | 1.96 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041390789 | 1.42 ↑ % | 7.73 ↑ % | -4.58 ↓ % | 1.93 Billion Dollars | 218.88 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044948 | 0.77 ↑ % | 2.15 ↑ % | 17.34 ↑ % | 1.86 Billion Dollars | 379.76 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,273.82 | 0.38 ↑ % | 0.65 ↑ % | -1.69 ↓ % | 1.86 Billion Dollars | 184.95 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0570205272 | 0.18 ↑ % | 2.30 ↑ % | -2.79 ↓ % | 1.81 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.151 | 0.88 ↑ % | 2.53 ↑ % | 11.54 ↑ % | 1.75 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0744007080 | 1.17 ↑ % | 1.49 ↑ % | 5.12 ↑ % | 1.74 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4513439390 | 0.77 ↑ % | 3.23 ↑ % | 5.79 ↑ % | 1.67 Billion Dollars | 334.78 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.08 ↑ % | -0.11 ↓ % | 0.14 ↑ % | 1.55 Billion Dollars | 510.04 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2217664072 | 0.42 ↑ % | 3.15 ↑ % | 6.91 ↑ % | 1.50 Billion Dollars | 367.73 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.446 | 0.62 ↑ % | -4.63 ↓ % | 16.85 ↑ % | 1.50 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.48 Billion Dollars | 168.92 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.54 | -0.16 ↓ % | 2.94 ↑ % | 15.23 ↑ % | 1.48 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.766 | 0.81 ↑ % | -1.92 ↓ % | 14.47 ↑ % | 1.46 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9700 | -0.45 ↓ % | -3.79 ↓ % | -1.68 ↓ % | 1.38 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1135641747 | 0.71 ↑ % | 8.32 ↑ % | 11.95 ↑ % | 1.21 Billion Dollars | 176.36 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.772 | -0.76 ↓ % | -8.02 ↓ % | -2.77 ↓ % | 1.19 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0418240931 | 0.83 ↑ % | 5.85 ↑ % | 14.85 ↑ % | 1.16 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 95.59 | 2.49 ↑ % | 18.87 ↑ % | 50.76 ↑ % | 1.15 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.77 | 0.31 ↑ % | 1.42 ↑ % | 8.68 ↑ % | 1.15 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3281583542 | 3.08 ↑ % | 9.99 ↑ % | 25.25 ↑ % | 1.09 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1160719190 | 0.93 ↑ % | 4.64 ↑ % | 20.36 ↑ % | 1.05 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0908333609 | 1.83 ↑ % | 5.08 ↑ % | 7.87 ↑ % | 1.02 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.367 | 0.18 ↑ % | 2.31 ↑ % | 3.09 ↑ % | 1.01 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9242 | 0.64 ↑ % | 4.88 ↑ % | 24.22 ↑ % | 998.21 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1184209402 | 0.66 ↑ % | 5.69 ↑ % | 2.18 ↑ % | 969.72 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7922 | 0.79 ↑ % | 1.41 ↑ % | 6.47 ↑ % | 953.85 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.779 | 1.36 ↑ % | 2.71 ↑ % | 12.36 ↑ % | 886.49 Million Dollars | 116.40 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0206 | 1.31 ↑ % | 3.10 ↑ % | 15.43 ↑ % | 848.19 Million Dollars | 162.59 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.206 | 1.23 ↑ % | 0.52 ↑ % | 26.77 ↑ % | 820.38 Million Dollars | 178.95 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0094732145 | 2.28 ↑ % | 2.08 ↑ % | 20.53 ↑ % | 814.55 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.98 | -0.13 ↓ % | -0.02 ↓ % | 6.31 ↑ % | 808.83 Million Dollars | 153.08 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7943 | 1.44 ↑ % | 12.77 ↑ % | 23.59 ↑ % | 791.63 Million Dollars | 90.21 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8381 | 0.60 ↑ % | 2.74 ↑ % | 24.51 ↑ % | 729.76 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264431166 | 0.50 ↑ % | -0.95 ↓ % | 4.02 ↑ % | 704.46 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7151 | 2.01 ↑ % | 7.24 ↑ % | -0.62 ↓ % | 690.37 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0304702869 | 0.44 ↑ % | 3.63 ↑ % | 9.41 ↑ % | 654.45 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072831641 | 0.65 ↑ % | 3.49 ↑ % | 10.57 ↑ % | 632.97 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098903624 | 1.69 ↑ % | -0.04 ↓ % | 26.42 ↑ % | 621.71 Million Dollars | 264.90 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.096 | 0.37 ↑ % | 2.13 ↑ % | -0.51 ↓ % | 590.89 Million Dollars | 371.74 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3240194584 | 1.47 ↑ % | 3.05 ↑ % | 18.49 ↑ % | 587.97 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5496 | 0.38 ↑ % | 7.10 ↑ % | 38.02 ↑ % | 584.26 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0741212936 | 3.56 ↑ % | 9.58 ↑ % | 23.67 ↑ % | 583.70 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8710 | 0.24 ↑ % | 0.44 ↑ % | 4.04 ↑ % | 562.82 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.072 | 1.56 ↑ % | 1.82 ↑ % | 24.15 ↑ % | 558.97 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 88 | 0.2421225571 | 2.37 ↑ % | 11.57 ↑ % | 30.86 ↑ % | 559.67 Million Dollars | 283.97 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3448517018 | 1.69 ↑ % | 0.59 ↑ % | 1.60 ↑ % | 540.46 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7771 | 1.33 ↑ % | 6.40 ↑ % | 18.13 ↑ % | 512.08 Million Dollars | 149.80 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0668134710 | -0.60 ↓ % | 10.96 ↑ % | 41.49 ↑ % | 506.44 Million Dollars | 132.38 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5021 | 0.53 ↑ % | 0.04 ↑ % | -1.74 ↓ % | 502.10 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 494.43 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6417 | 1.41 ↑ % | 1.94 ↑ % | 13.49 ↑ % | 484.87 Million Dollars | 129.24 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1394 | -0.05 ↓ % | 0.24 ↑ % | -0.59 ↓ % | 461.14 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4943458170 | 0.59 ↑ % | 3.03 ↑ % | 24.32 ↑ % | 454.77 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.568 | 0.74 ↑ % | 4.22 ↑ % | -0.24 ↓ % | 445.75 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6411 | 1.13 ↑ % | 3.75 ↑ % | -7.60 ↓ % | 438.42 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.27 | 0.30 ↑ % | -2.28 ↓ % | 23.54 ↑ % | 427.31 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1343687804 | -0.23 ↓ % | 1.73 ↑ % | 7.47 ↑ % | 421.92 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
