Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,229.09 | -0.43 ↓ % | -0.12 ↓ % | 2.29 ↑ % | 1,712.58 Billion Dollars | 29.01 Billion Dollars | 75,997.16 |
| 2 | Ethereum (ETH) | 2,696.10 | -0.22 ↓ % | -0.13 ↓ % | 0.76 ↑ % | 329.21 Billion Dollars | 10.94 Billion Dollars | 2,404.06 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 184.03 Billion Dollars | 65.37 Billion Dollars | 0.8914 |
| 4 | BNB (BNB) | 787.27 | -0.03 ↓ % | -0.02 ↓ % | 3.26 ↑ % | 104.83 Billion Dollars | 1.65 Billion Dollars | 701.99 |
| 5 | XRP (XRP) | 1.4929 | -0.59 ↓ % | -0.76 ↓ % | -0.07 ↓ % | 94.19 Billion Dollars | 2.34 Billion Dollars | 1.3312 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.00 Billion Dollars | 14.10 Billion Dollars | 0.8915 |
| 7 | Solana (SOL) | 119.33 | -0.18 ↓ % | -1.92 ↓ % | 0.70 ↑ % | 70.21 Billion Dollars | 2.49 Billion Dollars | 106.40 |
| 8 | TRON (TRX) | 0.3363229417 | 0.00 ↑ % | 0.17 ↑ % | 0.55 ↑ % | 31.95 Billion Dollars | 358.03 Million Dollars | 0.2998927770 |
| 9 | Hyperliquid (HYPE) | 92.83 | -0.20 ↓ % | 3.23 ↑ % | 5.36 ↑ % | 23.27 Billion Dollars | 937.64 Million Dollars | 82.77 |
| 10 | Zcash (ZEC) | 1,297.75 | -2.26 ↓ % | -2.13 ↓ % | -15.25 ↓ % | 21.93 Billion Dollars | 800.82 Million Dollars | 1,157.18 |
| 11 | Dogecoin (DOGE) | 0.0945393351 | -0.70 ↓ % | 0.20 ↑ % | 1.37 ↑ % | 14.77 Billion Dollars | 1.06 Billion Dollars | 0.0842989288 |
| 12 | Monero (XMR) | 552.78 | -0.03 ↓ % | 0.86 ↑ % | 3.70 ↑ % | 10.40 Billion Dollars | 130.37 Million Dollars | 492.90 |
| 13 | Chainlink (LINK) | 13.82 | -0.22 ↓ % | -2.27 ↓ % | -3.96 ↓ % | 10.34 Billion Dollars | 276.77 Million Dollars | 12.32 |
| 14 | Cardano (ADA) | 0.2635016894 | -2.13 ↓ % | 6.26 ↑ % | 7.97 ↑ % | 9.69 Billion Dollars | 1.38 Billion Dollars | 0.2349594499 |
| 15 | UNUS SED LEO (LEO) | 8.948 | 0.04 ↑ % | -0.51 ↓ % | -1.26 ↓ % | 8.23 Billion Dollars | 229.14 Thousand Dollar | 7.978 |
| 16 | Stellar (XLM) | 0.2120127823 | -1.62 ↓ % | -2.79 ↓ % | -3.64 ↓ % | 7.43 Billion Dollars | 232.67 Million Dollars | 0.1890477698 |
| 17 | NEAR Protocol (NEAR) | 5.023 | 0.40 ↑ % | 4.07 ↑ % | 2.28 ↑ % | 6.57 Billion Dollars | 915.71 Million Dollars | 4.479 |
| 18 | Bitcoin Cash (BCH) | 314.48 | 0.14 ↑ % | -0.89 ↓ % | 1.56 ↑ % | 6.32 Billion Dollars | 180.41 Million Dollars | 280.42 |
| 19 | Uniswap (UNI) | 8.929 | 0.05 ↑ % | -1.09 ↓ % | 1.13 ↑ % | 5.58 Billion Dollars | 463.39 Million Dollars | 7.962 |
| 20 | Litecoin (LTC) | 70.18 | -1.39 ↓ % | -2.18 ↓ % | 0.11 ↑ % | 5.45 Billion Dollars | 307.24 Million Dollars | 62.57 |
| 21 | Canton (CC) | 0.1250679203 | 0.76 ↑ % | -1.35 ↓ % | -1.54 ↓ % | 4.97 Billion Dollars | 16.49 Million Dollars | 0.1115206882 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.91 Billion Dollars | 34.43 Million Dollars | 0.8914 |
| 23 | Sui (SUI) | 1.1874 | -0.13 ↓ % | -5.74 ↓ % | 3.42 ↑ % | 4.89 Billion Dollars | 1.03 Billion Dollars | 1.0587 |
| 24 | Avalanche (AVAX) | 10.88 | 0.06 ↑ % | -1.92 ↓ % | 5.26 ↑ % | 4.82 Billion Dollars | 331.61 Million Dollars | 9.703 |
| 25 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.61 Billion Dollars | 20.55 Million Dollars | 0.8914 |
| 26 | Hedera (HBAR) | 0.1007858862 | -0.49 ↓ % | -1.56 ↓ % | -19.17 ↓ % | 4.43 Billion Dollars | 103.26 Million Dollars | 0.0898688598 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 848.58 Million Dollars | 0.8913 |
| 28 | Gram (GRAM) | 1.5166 | -0.50 ↓ % | -1.52 ↓ % | -4.73 ↓ % | 4.28 Billion Dollars | 44.92 Million Dollars | 1.3523 |
| 29 | Bittensor (TAO) | 299.66 | 0.13 ↑ % | -1.36 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 199.08 Million Dollars | 267.20 |
| 30 | Shiba Inu (SHIB) | 0.0000058681 | -0.19 ↓ % | 2.26 ↑ % | 3.92 ↑ % | 3.46 Billion Dollars | 112.41 Million Dollars | 0.0000052325 |
| 31 | Cronos (CRO) | 0.0683522001 | -0.24 ↓ % | -0.08 ↓ % | 1.37 ↑ % | 3.39 Billion Dollars | 8.80 Million Dollars | 0.0609483582 |
| 32 | Ethena (ENA) | 0.2459416899 | -0.47 ↓ % | 3.98 ↑ % | -4.97 ↓ % | 3.30 Billion Dollars | 558.37 Million Dollars | 0.2193015320 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.20 Billion Dollars | 535.16 Million Dollars | 0.8915 |
| 34 | Quant (QNT) | 256.28 | -0.11 ↓ % | -0.75 ↓ % | 16.13 ↑ % | 3.09 Billion Dollars | 214.95 Million Dollars | 228.52 |
| 35 | Tether Gold (XAUt) | 4,137.54 | -0.09 ↓ % | -0.06 ↓ % | 0.30 ↑ % | 2.93 Billion Dollars | 206.41 Million Dollars | 3,689.36 |
| 36 | Pump.fun (PUMP) | 0.0063178731 | -1.49 ↓ % | -2.69 ↓ % | 23.32 ↑ % | 2.93 Billion Dollars | 358.05 Million Dollars | 0.0056335274 |
| 37 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.90 Billion Dollars | 48.80 Million Dollars | 0.8917 |
| 38 | Aave (AAVE) | 182.41 | -0.81 ↓ % | 1.91 ↑ % | 24.91 ↑ % | 2.82 Billion Dollars | 360.32 Million Dollars | 162.65 |
| 39 | OKB (OKB) | 126.63 | 0.34 ↑ % | 4.62 ↑ % | 7.84 ↑ % | 2.66 Billion Dollars | 60.66 Million Dollars | 112.91 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 185.24 Million Dollars | 0.8916 |
| 41 | Ondo (ONDO) | 0.4898337322 | -0.05 ↓ % | -0.97 ↓ % | -4.76 ↓ % | 2.39 Billion Dollars | 241.35 Million Dollars | 0.4367754322 |
| 42 | MemeCore (M) | 1.0261 | 0.18 ↑ % | -0.28 ↓ % | -11.14 ↓ % | 2.34 Billion Dollars | 2.57 Million Dollars | 0.9150 |
| 43 | Worldcoin (WLD) | 0.5671 | 0.64 ↑ % | -2.17 ↓ % | 16.54 ↑ % | 2.15 Billion Dollars | 307.73 Million Dollars | 0.5056 |
| 44 | Mantle (MNT) | 0.6495 | 0.02 ↑ % | -0.04 ↓ % | -2.03 ↓ % | 2.14 Billion Dollars | 31.36 Million Dollars | 0.5791 |
| 45 | Sky (SKY) | 0.0910712082 | -2.12 ↓ % | -2.20 ↓ % | 17.01 ↑ % | 2.13 Billion Dollars | 62.53 Million Dollars | 0.0812064660 |
| 46 | Polkadot (DOT) | 1.1928 | -0.06 ↓ % | -0.44 ↓ % | 2.36 ↑ % | 2.03 Billion Dollars | 174.48 Million Dollars | 1.0636 |
| 47 | Aster (ASTER) | 0.7306 | -0.13 ↓ % | 3.05 ↑ % | 4.29 ↑ % | 1.98 Billion Dollars | 103.10 Million Dollars | 0.6515 |
| 48 | Internet Computer (ICP) | 3.457 | 1.32 ↑ % | 2.56 ↑ % | 17.16 ↑ % | 1.93 Billion Dollars | 86.20 Million Dollars | 3.083 |
| 49 | Pepe (PEPE) | 0.0000043927 | -0.83 ↓ % | 2.01 ↑ % | 4.96 ↑ % | 1.82 Billion Dollars | 269.15 Million Dollars | 0.0000039169 |
| 50 | PAX Gold (PAXG) | 4,142.76 | -0.11 ↓ % | -0.04 ↓ % | 0.32 ↑ % | 1.80 Billion Dollars | 119.12 Million Dollars | 3,694.02 |
| 51 | World Liberty Financial (WLFI) | 0.0548108165 | -0.50 ↓ % | -1.38 ↓ % | -3.17 ↓ % | 1.74 Billion Dollars | 32.81 Million Dollars | 0.0488737636 |
| 52 | USDD (USDD) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.56 Billion Dollars | 3.85 Million Dollars | 0.8916 |
| 53 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.53 Billion Dollars | 170.03 Million Dollars | 0.8909 |
| 54 | Morpho (MORPHO) | 2.672 | 0.38 ↑ % | -1.45 ↓ % | 4.63 ↑ % | 1.42 Billion Dollars | 21.34 Million Dollars | 2.382 |
| 55 | Ethereum Classic (ETC) | 8.867 | 0.09 ↑ % | 0.02 ↑ % | -2.52 ↓ % | 1.40 Billion Dollars | 48.62 Million Dollars | 7.906 |
| 56 | Bitget Token (BGB) | 1.9936 | -0.16 ↓ % | -0.39 ↓ % | -0.07 ↓ % | 1.40 Billion Dollars | 11.68 Million Dollars | 1.7776 |
| 57 | Arbitrum (ARB) | 0.2031700686 | 0.26 ↑ % | 0.74 ↑ % | 0.23 ↑ % | 1.38 Billion Dollars | 170.75 Million Dollars | 0.1811628900 |
| 58 | Venice Token (VVV) | 28.05 | -2.53 ↓ % | 0.78 ↑ % | 4.27 ↑ % | 1.36 Billion Dollars | 38.85 Million Dollars | 25.01 |
| 59 | Kaspa (KAS) | 0.0431059837 | 0.28 ↑ % | 1.93 ↑ % | -6.51 ↓ % | 1.20 Billion Dollars | 18.95 Million Dollars | 0.0384367867 |
| 60 | GateToken (GT) | 11.08 | -0.30 ↓ % | -0.25 ↓ % | 2.01 ↑ % | 1.16 Billion Dollars | 3.88 Million Dollars | 9.884 |
| 61 | Algorand (ALGO) | 0.1269649250 | -1.36 ↓ % | -4.84 ↓ % | -4.42 ↓ % | 1.15 Billion Dollars | 113.52 Million Dollars | 0.1132122113 |
| 62 | POL (prev. MATIC) (POL) | 0.1059617894 | -1.15 ↓ % | -2.33 ↓ % | -7.93 ↓ % | 1.13 Billion Dollars | 111.86 Million Dollars | 0.0944841143 |
| 63 | Jupiter (JUP) | 0.3383530874 | 1.44 ↑ % | 2.45 ↑ % | 3.48 ↑ % | 1.12 Billion Dollars | 45.23 Million Dollars | 0.3017030193 |
| 64 | JUST (JST) | 0.1364128596 | -0.36 ↓ % | -2.64 ↓ % | 4.31 ↑ % | 1.12 Billion Dollars | 37.67 Million Dollars | 0.1216367551 |
| 65 | KuCoin Token (KCS) | 7.544 | -0.07 ↓ % | 1.90 ↑ % | 2.36 ↑ % | 1.05 Billion Dollars | 40.96 Million Dollars | 6.727 |
| 66 | Render (RENDER) | 1.9748 | 0.18 ↑ % | 0.11 ↑ % | 3.37 ↑ % | 1.02 Billion Dollars | 39.00 Million Dollars | 1.7609 |
| 67 | Pi (PI) | 0.0868606604 | -0.02 ↓ % | -0.20 ↓ % | -2.54 ↓ % | 976.58 Million Dollars | 5.04 Million Dollars | 0.0774520005 |
| 68 | Lighter (LIT) | 3.848 | 0.80 ↑ % | 9.31 ↑ % | -11.45 ↓ % | 961.97 Million Dollars | 103.60 Million Dollars | 3.431 |
| 69 | Cosmos (ATOM) | 1.7825 | 0.05 ↑ % | 0.47 ↑ % | 4.41 ↑ % | 951.99 Million Dollars | 43.46 Million Dollars | 1.5894 |
| 70 | Filecoin (FIL) | 1.0834 | -1.71 ↓ % | 2.87 ↑ % | 4.60 ↑ % | 902.81 Million Dollars | 119.95 Million Dollars | 0.9660 |
| 71 | Aerodrome Finance (AERO) | 0.8559 | 0.03 ↑ % | -0.32 ↓ % | 8.72 ↑ % | 855.85 Million Dollars | 63.64 Million Dollars | 0.7632 |
| 72 | LayerZero (ZRO) | 2.063 | 5.10 ↑ % | 3.73 ↑ % | 30.43 ↑ % | 823.30 Million Dollars | 149.16 Million Dollars | 1.8396 |
| 73 | Midnight (NIGHT) | 0.0475225511 | 1.52 ↑ % | -2.80 ↓ % | 70.89 ↑ % | 789.23 Million Dollars | 45.85 Million Dollars | 0.0423749559 |
| 74 | PancakeSwap (CAKE) | 2.463 | -0.44 ↓ % | -1.06 ↓ % | -5.39 ↓ % | 784.01 Million Dollars | 32.75 Million Dollars | 2.196 |
| 75 | Dash (DASH) | 58.90 | 0.93 ↑ % | -0.28 ↓ % | -8.00 ↓ % | 756.96 Million Dollars | 89.24 Million Dollars | 52.52 |
| 76 | Injective (INJ) | 7.526 | 0.97 ↑ % | -0.02 ↓ % | 2.61 ↑ % | 752.34 Million Dollars | 77.10 Million Dollars | 6.710 |
| 77 | VeChain (VET) | 0.0086197878 | -0.57 ↓ % | -0.13 ↓ % | -2.43 ↓ % | 741.17 Million Dollars | 13.47 Million Dollars | 0.0076861010 |
| 78 | ether.fi (ETHFI) | 0.7603 | 0.12 ↑ % | 1.22 ↑ % | 9.88 ↑ % | 733.97 Million Dollars | 38.61 Million Dollars | 0.6780 |
| 79 | Stable (STABLE) | 0.0267181143 | 0.21 ↑ % | 0.39 ↑ % | -0.15 ↓ % | 719.72 Million Dollars | 9.22 Million Dollars | 0.0238240349 |
| 80 | Aptos (APT) | 0.8179 | 1.91 ↑ % | 1.04 ↑ % | 1.39 ↑ % | 712.64 Million Dollars | 64.13 Million Dollars | 0.7293 |
| 81 | XDC Network (XDC) | 0.0328049251 | 0.84 ↑ % | 1.38 ↑ % | -4.06 ↓ % | 704.66 Million Dollars | 14.95 Million Dollars | 0.0292515284 |
| 82 | Stacks (STX) | 0.3731850365 | -0.67 ↓ % | -5.20 ↓ % | 17.94 ↑ % | 677.18 Million Dollars | 35.34 Million Dollars | 0.3327620066 |
| 83 | Flare (FLR) | 0.0072096589 | -0.17 ↓ % | -0.06 ↓ % | 2.31 ↑ % | 627.84 Million Dollars | 2.88 Million Dollars | 0.0064287159 |
| 84 | Pyth Network (PYTH) | 0.0765372983 | -1.41 ↓ % | -1.43 ↓ % | -3.32 ↓ % | 602.73 Million Dollars | 16.83 Million Dollars | 0.0682468547 |
| 85 | Pudgy Penguins (PENGU) | 0.0095687479 | -0.62 ↓ % | 3.47 ↑ % | 1.01 ↑ % | 601.50 Million Dollars | 245.54 Million Dollars | 0.0085322707 |
| 86 | Curve DAO Token (CRV) | 0.3737831997 | -0.57 ↓ % | 1.57 ↑ % | 13.91 ↑ % | 586.79 Million Dollars | 48.12 Million Dollars | 0.3332953773 |
| 87 | 0.2488434137 | -0.36 ↓ % | 0.48 ↑ % | 10.44 ↑ % | 582.66 Million Dollars | 352.62 Million Dollars | 0.2218889440 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.029 | -0.24 ↓ % | -0.69 ↓ % | 2.27 ↑ % | 572.00 Million Dollars | 310.19 Million Dollars | 1.8095 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8361 | -0.19 ↓ % | 2.19 ↑ % | 5.65 ↑ % | 551.06 Million Dollars | 185.18 Million Dollars | 0.7456 |
| 90 | Sei (SEI) | 0.0720017479 | -0.25 ↓ % | -3.84 ↓ % | -7.40 ↓ % | 545.76 Million Dollars | 68.70 Million Dollars | 0.0642025906 |
| 91 | Nexo (NEXO) | 0.8414 | -0.38 ↓ % | -0.71 ↓ % | -1.65 ↓ % | 543.65 Million Dollars | 5.59 Million Dollars | 0.7502 |
| 92 | Raydium (RAY) | 2.004 | -0.34 ↓ % | -3.64 ↓ % | 3.57 ↑ % | 540.92 Million Dollars | 46.55 Million Dollars | 1.7873 |
| 93 | 币安人生 (币安人生) | 0.5066 | 0.31 ↑ % | 1.47 ↑ % | 4.40 ↑ % | 506.63 Million Dollars | 2.60 Million Dollars | 0.4517493932 |
| 94 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 494.15 Million Dollars | 19.40 Million Dollars | 0.8910 |
| 95 | EURC (EURC) | 1.1208 | 0.04 ↑ % | -0.35 ↓ % | -1.35 ↓ % | 453.64 Million Dollars | 67.32 Million Dollars | 0.9994 |
| 96 | Celestia (TIA) | 0.4678375867 | 0.75 ↑ % | -0.08 ↓ % | 4.68 ↑ % | 430.38 Million Dollars | 40.32 Million Dollars | 0.4171618871 |
| 97 | Plasma (XPL) | 0.0943152704 | 0.81 ↑ % | -2.59 ↓ % | -2.78 ↓ % | 427.56 Million Dollars | 69.67 Million Dollars | 0.0840991346 |
| 98 | Pendle (PENDLE) | 2.425 | -1.61 ↓ % | -0.19 ↓ % | 2.14 ↑ % | 421.01 Million Dollars | 39.37 Million Dollars | 2.162 |
| 99 | SPX6900 (SPX) | 0.4521311402 | 0.78 ↑ % | 2.17 ↑ % | 8.29 ↑ % | 420.93 Million Dollars | 13.60 Million Dollars | 0.4031567473 |
| 100 | Bitcoin SV (BSV) | 19.90 | 0.00 ↑ % | -1.51 ↓ % | -0.21 ↓ % | 399.84 Million Dollars | 15.26 Million Dollars | 17.74 |
