Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,256.99 | 0.59 ↑ % | 2.76 ↑ % | -4.89 ↓ % | 1,208.07 Billion Dollars | 38.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,582.98 | 0.55 ↑ % | 3.21 ↑ % | -7.04 ↓ % | 191.04 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.05 Billion Dollars | 73.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.04 | 0.23 ↑ % | 2.61 ↑ % | -2.26 ↓ % | 76.43 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 73.78 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0624 | 1.26 ↑ % | 4.46 ↑ % | -6.51 ↓ % | 66.13 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.98 | 0.52 ↑ % | 8.97 ↑ % | 3.58 ↑ % | 41.79 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203098228 | 0.10 ↑ % | -0.59 ↓ % | -0.64 ↓ % | 30.38 Billion Dollars | 665.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.24 | 0.95 ↑ % | 3.74 ↑ % | -6.44 ↓ % | 16.25 Billion Dollars | 748.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758580130 | 0.77 ↑ % | 3.87 ↑ % | -8.82 ↓ % | 11.74 Billion Dollars | 740.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.309 | 0.34 ↑ % | -0.13 ↓ % | -2.61 ↓ % | 8.57 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.33 | -0.07 ↓ % | 3.57 ↑ % | -10.57 ↓ % | 7.00 Billion Dollars | 509.49 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 323.02 | 0.62 ↑ % | 6.55 ↑ % | 2.80 ↑ % | 6.06 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1759462971 | 0.49 ↑ % | 1.93 ↑ % | -16.69 ↓ % | 5.97 Billion Dollars | 192.12 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1521954142 | -0.24 ↓ % | 3.09 ↑ % | -0.70 ↓ % | 5.92 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1490936921 | 0.82 ↑ % | 6.43 ↑ % | -7.86 ↓ % | 5.42 Billion Dollars | 448.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.397 | 0.70 ↑ % | 4.77 ↑ % | -5.99 ↓ % | 5.38 Billion Dollars | 267.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.02 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5547 | 0.39 ↑ % | 0.36 ↑ % | -0.81 ↓ % | 4.20 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.11 | 0.73 ↑ % | 5.67 ↑ % | -0.01 ↓ % | 3.95 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.25 | 0.67 ↑ % | 4.88 ↑ % | -3.53 ↓ % | 3.27 Billion Dollars | 265.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723141175 | 0.78 ↑ % | 0.50 ↑ % | -9.15 ↓ % | 3.14 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.637 | 1.49 ↑ % | 10.24 ↑ % | 12.16 ↑ % | 2.87 Billion Dollars | 335.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7066 | 1.12 ↑ % | 6.87 ↑ % | -0.30 ↓ % | 2.85 Billion Dollars | 358.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549405953 | 0.23 ↑ % | 2.25 ↑ % | -5.48 ↓ % | 2.53 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042863 | 1.14 ↑ % | 3.91 ↑ % | -9.24 ↓ % | 2.53 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.67 | 0.03 ↑ % | 1.83 ↑ % | -1.76 ↓ % | 2.49 Billion Dollars | 157.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.11 | 0.47 ↑ % | 3.21 ↑ % | -5.43 ↓ % | 2.37 Billion Dollars | 206.49 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8087 | 0.40 ↑ % | 2.08 ↑ % | -16.23 ↓ % | 2.35 Billion Dollars | 340.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0585383509 | 0.12 ↑ % | 1.84 ↑ % | -0.07 ↓ % | 1.86 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,075.50 | 0.05 ↑ % | 1.88 ↑ % | -1.82 ↓ % | 1.84 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.961 | 0.84 ↑ % | 5.92 ↑ % | -1.80 ↓ % | 1.84 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.55 | -0.40 ↓ % | -7.29 ↓ % | 32.11 ↑ % | 1.80 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6280 | 0.22 ↑ % | 1.72 ↑ % | -0.04 ↓ % | 1.69 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4710033252 | -0.28 ↓ % | 1.94 ↑ % | -21.63 ↓ % | 1.63 Billion Dollars | 332.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.56 | 1.56 ↑ % | 3.60 ↑ % | 1.61 ↑ % | 1.61 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3187608026 | 0.78 ↑ % | 5.15 ↑ % | -8.77 ↓ % | 1.55 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.60 | 2.16 ↑ % | 18.50 ↑ % | 31.98 ↑ % | 1.49 Billion Dollars | 558.35 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8538 | 0.81 ↑ % | 5.16 ↑ % | -10.71 ↓ % | 1.44 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4349681439 | -0.12 ↓ % | 2.48 ↑ % | -17.35 ↓ % | 1.44 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1283574892 | 0.23 ↑ % | 0.69 ↑ % | -6.77 ↓ % | 1.39 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9820 | 0.11 ↑ % | -1.73 ↓ % | -1.71 ↓ % | 1.35 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.203 | 0.64 ↑ % | 4.71 ↑ % | -2.27 ↓ % | 1.22 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499100981 | 0.46 ↑ % | -1.84 ↓ % | -14.07 ↓ % | 1.16 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6447 | 0.52 ↑ % | 0.80 ↑ % | -7.10 ↓ % | 1.15 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.247 | -0.09 ↓ % | 5.88 ↑ % | -4.15 ↓ % | 1.14 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 185.39 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024131 | 1.33 ↑ % | 5.20 ↑ % | -14.21 ↓ % | 998.47 Million Dollars | 178.48 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7404 | 3.83 ↑ % | -12.57 ↓ % | -74.19 ↓ % | 975.41 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.806 | 0.49 ↑ % | 2.02 ↑ % | -5.49 ↓ % | 916.44 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7743 | -0.93 ↓ % | 8.20 ↑ % | -6.34 ↓ % | 902.73 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371540059 | 0.00 ↑ % | 2.62 ↑ % | 12.70 ↑ % | 890.14 Million Dollars | 153.18 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6165 | -0.28 ↓ % | 10.18 ↑ % | -7.33 ↓ % | 838.59 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5875 | 0.36 ↑ % | 0.23 ↑ % | -11.25 ↓ % | 818.94 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.93 | -0.30 ↓ % | 5.15 ↑ % | -5.62 ↓ % | 808.08 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280956857 | 0.22 ↑ % | 3.67 ↑ % | -6.13 ↓ % | 773.66 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0716351703 | 0.43 ↑ % | 1.02 ↑ % | -11.24 ↓ % | 764.22 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2286704841 | -1.17 ↓ % | 6.81 ↑ % | 20.47 ↑ % | 759.26 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844002137 | 0.33 ↑ % | 2.43 ↑ % | -9.99 ↓ % | 754.10 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.612 | 0.91 ↑ % | 16.60 ↑ % | 35.63 ↑ % | 752.26 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0801023100 | 1.12 ↑ % | -0.12 ↓ % | -7.48 ↓ % | 744.45 Million Dollars | 187.24 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7293 | -0.51 ↓ % | 3.45 ↑ % | 1.65 ↑ % | 729.26 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0823934759 | 0.23 ↑ % | 2.24 ↑ % | 1.08 ↑ % | 703.95 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.578 | 0.06 ↑ % | 2.28 ↑ % | -0.61 ↓ % | 700.81 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.78 | 1.87 ↑ % | 3.20 ↑ % | -2.21 ↓ % | 647.98 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068488374 | 0.71 ↑ % | 2.53 ↑ % | -6.68 ↓ % | 593.13 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7447 | 0.58 ↑ % | 4.83 ↑ % | -5.50 ↓ % | 589.89 Million Dollars | 97.32 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279307747 | -0.54 ↓ % | -1.21 ↓ % | -5.75 ↓ % | 586.81 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013251962 | -0.14 ↓ % | 14.03 ↑ % | -2.21 ↓ % | 539.04 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307680614 | 0.00 ↓ % | 1.03 ↑ % | -1.50 ↓ % | 510.98 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6028 | 0.76 ↑ % | 4.94 ↑ % | -3.52 ↓ % | 501.76 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.947 | 0.88 ↑ % | 16.77 ↑ % | -2.44 ↓ % | 494.60 Million Dollars | 147.98 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.36 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0750373533 | 0.82 ↑ % | 5.12 ↑ % | -9.55 ↓ % | 477.45 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7352 | 0.46 ↑ % | 3.77 ↑ % | -7.30 ↓ % | 475.06 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4765224680 | 1.78 ↑ % | 1.37 ↑ % | -0.56 ↓ % | 456.50 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7918 | -0.20 ↓ % | 12.60 ↑ % | 18.57 ↑ % | 447.95 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.17 | 0.43 ↑ % | 3.03 ↑ % | -6.29 ↓ % | 435.73 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3354 | 0.22 ↑ % | 2.92 ↑ % | -2.42 ↓ % | 432.18 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1384 | -0.02 ↓ % | 0.09 ↑ % | -0.74 ↓ % | 428.75 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7112 | 0.55 ↑ % | 5.32 ↑ % | -6.16 ↓ % | 406.27 Million Dollars | 254.48 Million Dollars | 0.0000000000 |
| 87 | 0.1794247699 | 0.11 ↑ % | 10.26 ↑ % | -5.67 ↓ % | 405.30 Million Dollars | 120.13 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062464544 | 1.00 ↑ % | 9.77 ↑ % | -5.60 ↓ % | 392.65 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8026 | -0.78 ↓ % | 12.43 ↑ % | 12.49 ↑ % | 391.51 Million Dollars | 166.13 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045070512 | 0.91 ↑ % | 3.69 ↑ % | -7.67 ↓ % | 387.54 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0525830398 | 0.53 ↑ % | -3.52 ↓ % | -1.58 ↓ % | 379.53 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.3735308090 | 1.48 ↑ % | 21.49 ↑ % | 6.32 ↑ % | 373.53 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042376 | 0.88 ↑ % | 7.58 ↑ % | -6.19 ↓ % | 372.89 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000643071 | 0.13 ↑ % | 0.44 ↑ % | -5.06 ↓ % | 355.60 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5315 | 0.87 ↑ % | 4.82 ↑ % | -13.30 ↓ % | 349.24 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.07 ↑ % | -0.12 ↓ % | 349.08 Million Dollars | 262.31 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3771362820 | 0.32 ↑ % | 9.14 ↑ % | 0.41 ↑ % | 346.94 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3597316502 | 0.12 ↑ % | -1.93 ↓ % | 3.39 ↑ % | 333.60 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167584721 | 0.15 ↑ % | 0.52 ↑ % | -2.29 ↓ % | 322.29 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 100 | Velvet (VELVET) | 0.7405 | 0.84 ↑ % | 46.32 ↑ % | 68.70 ↑ % | 311.61 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
