Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,464.85 | -0.15 ↓ % | 1.02 ↑ % | -3.25 ↓ % | 1,677.45 Billion Dollars | 31.27 Billion Dollars | 74,565.49 |
| 2 | Ethereum (ETH) | 2,513.84 | -0.21 ↓ % | -0.56 ↓ % | -7.41 ↓ % | 307.02 Billion Dollars | 14.01 Billion Dollars | 2,245.80 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 183.98 Billion Dollars | 73.87 Billion Dollars | 0.8923 |
| 4 | BNB (BNB) | 744.37 | 0.01 ↑ % | -0.19 ↓ % | -5.26 ↓ % | 99.12 Billion Dollars | 1.44 Billion Dollars | 665.01 |
| 5 | XRP (XRP) | 1.3723 | -0.23 ↓ % | -0.38 ↓ % | -9.53 ↓ % | 86.63 Billion Dollars | 2.70 Billion Dollars | 1.2260 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 72.67 Billion Dollars | 18.02 Billion Dollars | 0.8932 |
| 7 | Solana (SOL) | 107.55 | -0.47 ↓ % | -1.34 ↓ % | -11.43 ↓ % | 63.36 Billion Dollars | 4.09 Billion Dollars | 96.08 |
| 8 | TRON (TRX) | 0.3267888798 | -0.21 ↓ % | -1.20 ↓ % | -2.65 ↓ % | 31.04 Billion Dollars | 471.88 Million Dollars | 0.2919453422 |
| 9 | Hyperliquid (HYPE) | 81.10 | -1.00 ↓ % | -4.06 ↓ % | -12.62 ↓ % | 20.61 Billion Dollars | 939.35 Million Dollars | 72.45 |
| 10 | Zcash (ZEC) | 1,193.87 | -1.08 ↓ % | -5.97 ↓ % | -12.80 ↓ % | 20.19 Billion Dollars | 1.16 Billion Dollars | 1,066.58 |
| 11 | Dogecoin (DOGE) | 0.0844141746 | -0.51 ↓ % | -0.80 ↓ % | -11.99 ↓ % | 14.52 Billion Dollars | 969.27 Million Dollars | 0.0754135977 |
| 12 | Monero (XMR) | 529.71 | 0.01 ↑ % | -0.67 ↓ % | -5.93 ↓ % | 9.97 Billion Dollars | 91.63 Million Dollars | 473.23 |
| 13 | Chainlink (LINK) | 12.96 | -0.45 ↓ % | -0.44 ↓ % | -7.81 ↓ % | 9.69 Billion Dollars | 403.91 Million Dollars | 11.58 |
| 14 | Cardano (ADA) | 0.2354437012 | -0.94 ↓ % | -3.11 ↓ % | -13.94 ↓ % | 8.67 Billion Dollars | 548.75 Million Dollars | 0.2103397520 |
| 15 | UNUS SED LEO (LEO) | 8.902 | 0.00 ↑ % | 0.97 ↑ % | 0.30 ↑ % | 8.19 Billion Dollars | 111.30 Thousand Dollar | 7.953 |
| 16 | Stellar (XLM) | 0.1916363354 | -0.59 ↓ % | -2.73 ↓ % | -10.96 ↓ % | 6.72 Billion Dollars | 178.67 Million Dollars | 0.1712033027 |
| 17 | NEAR Protocol (NEAR) | 5.051 | -0.57 ↓ % | -9.68 ↓ % | -1.90 ↓ % | 6.61 Billion Dollars | 1.59 Billion Dollars | 4.512 |
| 18 | Bitcoin Cash (BCH) | 272.60 | -0.53 ↓ % | -1.33 ↓ % | -13.67 ↓ % | 5.48 Billion Dollars | 212.78 Million Dollars | 243.54 |
| 19 | Canton (CC) | 0.1293820076 | 1.45 ↑ % | 5.79 ↑ % | 0.42 ↑ % | 5.15 Billion Dollars | 40.30 Million Dollars | 0.1155867804 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.76 Billion Dollars | 39.78 Million Dollars | 0.8929 |
| 21 | Litecoin (LTC) | 61.05 | -0.60 ↓ % | -3.51 ↓ % | -12.76 ↓ % | 4.74 Billion Dollars | 273.20 Million Dollars | 54.54 |
| 22 | Uniswap (UNI) | 7.521 | -0.68 ↓ % | 0.68 ↑ % | -14.30 ↓ % | 4.70 Billion Dollars | 625.57 Million Dollars | 6.719 |
| 23 | Avalanche (AVAX) | 10.33 | -0.32 ↓ % | -3.60 ↓ % | -10.55 ↓ % | 4.58 Billion Dollars | 456.36 Million Dollars | 9.231 |
| 24 | Dai (DAI) | 0.9997 | -0.08 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.55 Billion Dollars | 19.79 Million Dollars | 0.8931 |
| 25 | Sui (SUI) | 1.0461 | -0.93 ↓ % | -3.85 ↓ % | -12.39 ↓ % | 4.31 Billion Dollars | 721.46 Million Dollars | 0.9346 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.19 Billion Dollars | 915.52 Million Dollars | 0.8926 |
| 27 | Gram (GRAM) | 1.3788 | -0.31 ↓ % | -0.54 ↓ % | -11.48 ↓ % | 3.90 Billion Dollars | 66.27 Million Dollars | 1.2318 |
| 28 | Hedera (HBAR) | 0.0871681578 | -1.45 ↓ % | -3.69 ↓ % | -13.30 ↓ % | 3.84 Billion Dollars | 120.02 Million Dollars | 0.0778739402 |
| 29 | Bittensor (TAO) | 278.10 | -0.65 ↓ % | -3.21 ↓ % | -9.17 ↓ % | 3.23 Billion Dollars | 232.24 Million Dollars | 248.45 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.11 Billion Dollars | 570.58 Million Dollars | 0.8933 |
| 31 | Shiba Inu (SHIB) | 0.0000051909 | -0.51 ↓ % | -2.96 ↓ % | -11.77 ↓ % | 3.06 Billion Dollars | 100.34 Million Dollars | 0.0000046374 |
| 32 | Tether Gold (XAUt) | 4,159.96 | -0.05 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 3.03 Billion Dollars | 159.34 Million Dollars | 3,716.41 |
| 33 | Cronos (CRO) | 0.0590457608 | -1.47 ↓ % | -1.64 ↓ % | -12.82 ↓ % | 2.93 Billion Dollars | 9.85 Million Dollars | 0.0527500656 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 51.32 Million Dollars | 0.8931 |
| 35 | Ethena (ENA) | 0.2107948368 | -1.23 ↓ % | -5.20 ↓ % | -12.37 ↓ % | 2.83 Billion Dollars | 621.45 Million Dollars | 0.1883190482 |
| 36 | OKB (OKB) | 121.60 | -0.45 ↓ % | -2.09 ↓ % | -10.05 ↓ % | 2.55 Billion Dollars | 41.64 Million Dollars | 108.64 |
| 37 | Quant (QNT) | 207.14 | -0.48 ↓ % | -9.93 ↓ % | -21.85 ↓ % | 2.50 Billion Dollars | 135.10 Million Dollars | 185.06 |
| 38 | Aave (AAVE) | 159.00 | -0.66 ↓ % | -2.65 ↓ % | -12.78 ↓ % | 2.45 Billion Dollars | 295.97 Million Dollars | 142.04 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.42 Billion Dollars | 248.83 Million Dollars | 0.8933 |
| 40 | Pump.fun (PUMP) | 0.0049382645 | -2.11 ↓ % | -8.36 ↓ % | -21.72 ↓ % | 2.29 Billion Dollars | 224.18 Million Dollars | 0.0044117270 |
| 41 | Ondo (ONDO) | 0.4678175992 | -0.90 ↓ % | -6.66 ↓ % | -7.71 ↓ % | 2.28 Billion Dollars | 273.27 Million Dollars | 0.4179370155 |
| 42 | Polkadot (DOT) | 1.1711 | -2.33 ↓ % | -5.90 ↓ % | -3.32 ↓ % | 2.00 Billion Dollars | 212.83 Million Dollars | 1.0463 |
| 43 | MemeCore (M) | 0.8520 | -0.56 ↓ % | -10.93 ↓ % | -18.67 ↓ % | 1.95 Billion Dollars | 1.60 Million Dollars | 0.7611 |
| 44 | Worldcoin (WLD) | 0.5061 | -0.17 ↓ % | -3.59 ↓ % | -10.09 ↓ % | 1.93 Billion Dollars | 336.40 Million Dollars | 0.4521787014 |
| 45 | Aster (ASTER) | 0.6909 | -0.56 ↓ % | -1.43 ↓ % | -6.84 ↓ % | 1.87 Billion Dollars | 98.49 Million Dollars | 0.6172 |
| 46 | PAX Gold (PAXG) | 4,163.70 | -0.05 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 1.83 Billion Dollars | 124.64 Million Dollars | 3,719.75 |
| 47 | World Liberty Financial (WLFI) | 0.0569933020 | -0.04 ↓ % | 0.02 ↑ % | 1.02 ↑ % | 1.81 Billion Dollars | 41.22 Million Dollars | 0.0509164481 |
| 48 | Sky (SKY) | 0.0766775415 | -0.57 ↓ % | -0.67 ↓ % | -12.98 ↓ % | 1.80 Billion Dollars | 18.94 Million Dollars | 0.0685018753 |
| 49 | Mantle (MNT) | 0.5397 | -0.53 ↓ % | -2.46 ↓ % | -15.68 ↓ % | 1.78 Billion Dollars | 36.05 Million Dollars | 0.4821157262 |
| 50 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.77 Billion Dollars | 3.47 Million Dollars | 0.8924 |
| 51 | Internet Computer (ICP) | 3.144 | -0.57 ↓ % | -5.31 ↓ % | -8.60 ↓ % | 1.75 Billion Dollars | 106.75 Million Dollars | 2.809 |
| 52 | Pepe (PEPE) | 0.0000041818 | -0.57 ↓ % | 1.71 ↑ % | -3.73 ↓ % | 1.73 Billion Dollars | 283.38 Million Dollars | 0.0000037359 |
| 53 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 191.06 Million Dollars | 0.8923 |
| 54 | Bitget Token (BGB) | 1.9636 | -0.18 ↓ % | -0.26 ↓ % | -1.69 ↓ % | 1.37 Billion Dollars | 10.02 Million Dollars | 1.7542 |
| 55 | Ethereum Classic (ETC) | 8.107 | -0.50 ↓ % | -2.24 ↓ % | -9.29 ↓ % | 1.29 Billion Dollars | 44.00 Million Dollars | 7.242 |
| 56 | Morpho (MORPHO) | 2.365 | -0.79 ↓ % | -3.93 ↓ % | -13.23 ↓ % | 1.26 Billion Dollars | 26.12 Million Dollars | 2.113 |
| 57 | Arbitrum (ARB) | 0.1855580909 | -0.59 ↓ % | -1.97 ↓ % | -8.74 ↓ % | 1.26 Billion Dollars | 174.93 Million Dollars | 0.1657731450 |
| 58 | JUST (JST) | 0.1370826572 | -0.26 ↓ % | -2.03 ↓ % | -1.31 ↓ % | 1.12 Billion Dollars | 34.98 Million Dollars | 0.1224663560 |
| 59 | GateToken (GT) | 10.71 | 0.14 ↑ % | -1.42 ↓ % | -4.56 ↓ % | 1.12 Billion Dollars | 3.57 Million Dollars | 9.564 |
| 60 | KuCoin Token (KCS) | 7.919 | 0.01 ↑ % | -0.33 ↓ % | 1.83 ↑ % | 1.11 Billion Dollars | 4.17 Million Dollars | 7.075 |
| 61 | Jupiter (JUP) | 0.3268789346 | -0.72 ↓ % | -5.32 ↓ % | -6.60 ↓ % | 1.09 Billion Dollars | 53.51 Million Dollars | 0.2920257951 |
| 62 | Algorand (ALGO) | 0.1193258821 | -0.07 ↓ % | -4.71 ↓ % | -3.91 ↓ % | 1.08 Billion Dollars | 101.44 Million Dollars | 0.1066028793 |
| 63 | POL (prev. MATIC) (POL) | 0.1007335128 | -0.92 ↓ % | -1.25 ↓ % | -6.93 ↓ % | 1.07 Billion Dollars | 169.21 Million Dollars | 0.0899929028 |
| 64 | Venice Token (VVV) | 21.79 | -2.02 ↓ % | -7.30 ↓ % | -23.02 ↓ % | 1.06 Billion Dollars | 31.43 Million Dollars | 19.46 |
| 65 | Kaspa (KAS) | 0.0381028961 | -0.65 ↓ % | -3.23 ↓ % | -12.58 ↓ % | 1.06 Billion Dollars | 14.46 Million Dollars | 0.0340402129 |
| 66 | Render (RENDER) | 2.018 | -1.00 ↓ % | -0.64 ↓ % | -6.41 ↓ % | 1.05 Billion Dollars | 129.13 Million Dollars | 1.8029 |
| 67 | Cosmos (ATOM) | 1.8078 | -0.17 ↓ % | -2.30 ↓ % | 0.76 ↑ % | 968.17 Million Dollars | 61.00 Million Dollars | 1.6150 |
| 68 | Filecoin (FIL) | 1.1455 | -1.17 ↓ % | -4.60 ↓ % | -0.89 ↓ % | 956.45 Million Dollars | 257.78 Million Dollars | 1.0234 |
| 69 | Pi (PI) | 0.0800682683 | 0.41 ↑ % | -0.53 ↓ % | -8.75 ↓ % | 900.21 Million Dollars | 6.29 Million Dollars | 0.0715310693 |
| 70 | Aerodrome Finance (AERO) | 0.8988 | 0.11 ↑ % | -1.52 ↓ % | 7.99 ↑ % | 899.05 Million Dollars | 68.21 Million Dollars | 0.8030 |
| 71 | Lighter (LIT) | 3.300 | -2.35 ↓ % | -9.55 ↓ % | -14.95 ↓ % | 825.11 Million Dollars | 71.49 Million Dollars | 2.949 |
| 72 | LayerZero (ZRO) | 2.007 | -0.80 ↓ % | -12.36 ↓ % | -11.97 ↓ % | 802.42 Million Dollars | 164.20 Million Dollars | 1.7926 |
| 73 | Injective (INJ) | 7.877 | 0.74 ↑ % | 0.54 ↑ % | 0.29 ↑ % | 787.50 Million Dollars | 156.23 Million Dollars | 7.037 |
| 74 | Stacks (STX) | 0.4254568221 | 3.27 ↑ % | 6.92 ↑ % | 12.16 ↑ % | 772.04 Million Dollars | 131.00 Million Dollars | 0.3800929139 |
| 75 | Midnight (NIGHT) | 0.0450440721 | -0.61 ↓ % | -3.44 ↓ % | -7.84 ↓ % | 748.06 Million Dollars | 25.07 Million Dollars | 0.0402412930 |
| 76 | XDC Network (XDC) | 0.0340192443 | -0.06 ↓ % | -2.73 ↓ % | -0.12 ↓ % | 730.80 Million Dollars | 12.88 Million Dollars | 0.0303919764 |
| 77 | PancakeSwap (CAKE) | 2.296 | 0.34 ↑ % | -0.82 ↓ % | -6.52 ↓ % | 729.93 Million Dollars | 40.73 Million Dollars | 2.051 |
| 78 | Aptos (APT) | 0.8262 | -0.08 ↓ % | -2.41 ↓ % | -1.93 ↓ % | 729.45 Million Dollars | 118.74 Million Dollars | 0.7381 |
| 79 | Stable (STABLE) | 0.0267436008 | -0.21 ↓ % | -1.06 ↓ % | -3.91 ↓ % | 726.73 Million Dollars | 10.35 Million Dollars | 0.0238920911 |
| 80 | ether.fi (ETHFI) | 0.6818 | -2.40 ↓ % | -2.41 ↓ % | -11.59 ↓ % | 658.15 Million Dollars | 57.31 Million Dollars | 0.6091 |
| 81 | Starknet (STRK) | 0.0866417925 | -0.81 ↓ % | -6.50 ↓ % | 65.28 ↑ % | 643.05 Million Dollars | 323.57 Million Dollars | 0.0774036980 |
| 82 | Dash (DASH) | 49.92 | -0.03 ↓ % | -2.06 ↓ % | -12.40 ↓ % | 642.05 Million Dollars | 73.03 Million Dollars | 44.60 |
| 83 | Pyth Network (PYTH) | 0.0801316876 | -2.63 ↓ % | -6.95 ↓ % | 1.09 ↑ % | 631.03 Million Dollars | 75.82 Million Dollars | 0.0715877265 |
| 84 | VeChain (VET) | 0.0072874810 | -0.55 ↓ % | -4.24 ↓ % | -16.09 ↓ % | 626.61 Million Dollars | 19.08 Million Dollars | 0.0065104606 |
| 85 | Flare (FLR) | 0.0068894682 | 0.46 ↑ % | -0.68 ↓ % | -5.46 ↓ % | 600.51 Million Dollars | 2.46 Million Dollars | 0.0061548856 |
| 86 | Raydium (RAY) | 2.049 | -1.57 ↓ % | -7.61 ↓ % | -6.35 ↓ % | 553.07 Million Dollars | 63.57 Million Dollars | 1.8309 |
| 87 | Celestia (TIA) | 0.5851 | -0.66 ↓ % | 3.25 ↑ % | 21.23 ↑ % | 538.27 Million Dollars | 139.78 Million Dollars | 0.5227 |
| 88 | Nexo (NEXO) | 0.8327 | -0.20 ↓ % | -1.63 ↓ % | -2.79 ↓ % | 538.03 Million Dollars | 4.30 Million Dollars | 0.7439 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9060 | -0.13 ↓ % | -0.08 ↓ % | -6.12 ↓ % | 537.23 Million Dollars | 279.36 Million Dollars | 1.7027 |
| 90 | Curve DAO Token (CRV) | 0.3404558998 | -0.22 ↓ % | -5.79 ↓ % | -6.31 ↓ % | 535.39 Million Dollars | 72.72 Million Dollars | 0.3041551300 |
| 91 | 币安人生 (币安人生) | 0.5295 | 0.12 ↑ % | -9.86 ↓ % | 7.84 ↑ % | 529.51 Million Dollars | 9.34 Million Dollars | 0.4730527413 |
| 92 | 0.2139976770 | -0.61 ↓ % | -3.62 ↓ % | -13.76 ↓ % | 504.07 Million Dollars | 194.93 Million Dollars | 0.1911803887 | |
| 93 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.89 Million Dollars | 20.32 Million Dollars | 0.8922 |
| 94 | Pudgy Penguins (PENGU) | 0.0077851112 | -0.96 ↓ % | -1.30 ↓ % | -19.81 ↓ % | 489.38 Million Dollars | 171.05 Million Dollars | 0.0069550315 |
| 95 | Sei (SEI) | 0.0627119302 | -0.72 ↓ % | -6.05 ↓ % | -14.24 ↓ % | 475.35 Million Dollars | 68.22 Million Dollars | 0.0560253334 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6950 | -0.89 ↓ % | -3.61 ↓ % | -17.79 ↓ % | 458.04 Million Dollars | 89.04 Million Dollars | 0.6209 |
| 97 | EURC (EURC) | 1.1190 | 0.06 ↑ % | 0.17 ↑ % | -0.66 ↓ % | 452.91 Million Dollars | 61.39 Million Dollars | 0.9997 |
| 98 | Falcon Finance (FF) | 0.1133407952 | -1.59 ↓ % | -0.04 ↓ % | 2.78 ↑ % | 378.90 Million Dollars | 8.05 Million Dollars | 0.1012559462 |
| 99 | Bitcoin SV (BSV) | 18.68 | -0.33 ↓ % | -0.95 ↓ % | -7.59 ↓ % | 375.33 Million Dollars | 14.87 Million Dollars | 16.69 |
| 100 | Plasma (XPL) | 0.0812186881 | -0.35 ↓ % | -4.00 ↓ % | -12.11 ↓ % | 368.19 Million Dollars | 88.67 Million Dollars | 0.0725588267 |
