Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,469.78 | -0.37 ↓ % | -0.74 ↓ % | 21.80 ↑ % | 1,575.31 Billion Dollars | 33.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,461.59 | -0.40 ↓ % | -0.66 ↓ % | 28.11 ↑ % | 297.07 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 183.19 Billion Dollars | 68.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.37 | -0.57 ↓ % | 0.86 ↑ % | 16.61 ↑ % | 93.53 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4127 | -1.27 ↓ % | -4.61 ↓ % | 40.58 ↑ % | 88.64 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 73.57 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.97 | -0.60 ↓ % | -1.60 ↓ % | 25.21 ↑ % | 56.57 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3356414183 | -0.29 ↓ % | -2.02 ↓ % | 1.02 ↑ % | 31.86 Billion Dollars | 707.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.76 | -1.85 ↓ % | 2.29 ↑ % | 39.28 ↑ % | 20.60 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0863765098 | -0.55 ↓ % | -4.22 ↓ % | 23.11 ↑ % | 14.80 Billion Dollars | 856.93 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 784.38 | -1.09 ↓ % | -6.06 ↓ % | 54.81 ↑ % | 13.21 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.281 | 0.00 ↓ % | -0.89 ↓ % | 1.50 ↑ % | 8.54 Billion Dollars | 254.34 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.39 | -0.58 ↓ % | -1.40 ↓ % | 16.70 ↑ % | 8.52 Billion Dollars | 366.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.07 | -0.57 ↓ % | -0.47 ↓ % | 6.91 ↑ % | 8.33 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2104842247 | -0.72 ↓ % | -3.40 ↓ % | 20.45 ↑ % | 7.72 Billion Dollars | 412.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1832178153 | -1.04 ↓ % | -4.94 ↓ % | 16.45 ↑ % | 6.34 Billion Dollars | 183.15 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.68 | -0.24 ↓ % | -1.06 ↓ % | 30.84 ↑ % | 5.36 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1175256248 | -0.11 ↓ % | -2.63 ↓ % | 29.63 ↑ % | 4.63 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.57 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.05 Billion Dollars | 901.29 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4223 | -0.27 ↓ % | -3.48 ↓ % | 7.63 ↑ % | 3.93 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.62 | -0.25 ↓ % | -0.82 ↓ % | 12.95 ↑ % | 3.92 Billion Dollars | 311.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774586942 | -0.58 ↓ % | -3.58 ↓ % | 14.36 ↑ % | 3.40 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.38 Billion Dollars | 286.03 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.337 | -0.90 ↓ % | -2.44 ↓ % | 16.34 ↑ % | 3.17 Billion Dollars | 231.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052700 | -0.59 ↓ % | -3.47 ↓ % | 17.91 ↑ % | 3.11 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7555 | -0.91 ↓ % | -5.45 ↓ % | 14.96 ↑ % | 3.08 Billion Dollars | 482.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0588650249 | -0.05 ↓ % | -4.57 ↓ % | 27.13 ↑ % | 2.86 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,611.89 | 0.12 ↑ % | -0.17 ↓ % | 6.01 ↑ % | 2.83 Billion Dollars | 222.78 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.76 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.286 | -0.65 ↓ % | -2.24 ↓ % | 26.99 ↑ % | 2.67 Billion Dollars | 219.73 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.46 | -0.54 ↓ % | -0.67 ↓ % | 21.97 ↑ % | 2.64 Billion Dollars | 188.54 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1313 | -1.37 ↓ % | -4.07 ↓ % | 1.65 ↑ % | 2.56 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8507 | -0.96 ↓ % | -3.48 ↓ % | 14.43 ↑ % | 2.41 Billion Dollars | 198.50 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.89 | -0.21 ↓ % | -0.84 ↓ % | 11.94 ↑ % | 2.39 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.09 Billion Dollars | 289.26 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,620.56 | 0.12 ↑ % | -0.23 ↓ % | 6.01 ↑ % | 2.00 Billion Dollars | 183.00 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.54 | -0.44 ↓ % | -1.29 ↓ % | 42.13 ↑ % | 1.95 Billion Dollars | 259.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7058 | -0.89 ↓ % | 0.92 ↑ % | 17.81 ↑ % | 1.91 Billion Dollars | 110.50 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0590137881 | -0.30 ↓ % | 2.55 ↑ % | -2.17 ↓ % | 1.88 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047713746 | -1.23 ↓ % | 0.70 ↑ % | 59.19 ↑ % | 1.86 Billion Dollars | 282.58 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3658607348 | -0.59 ↓ % | -3.20 ↓ % | 12.36 ↑ % | 1.78 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5036 | -0.49 ↓ % | -2.39 ↓ % | 15.18 ↑ % | 1.66 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0683232026 | -0.16 ↓ % | -0.39 ↓ % | 19.41 ↑ % | 1.60 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037865 | -0.81 ↓ % | -5.78 ↓ % | 45.66 ↑ % | 1.57 Billion Dollars | 372.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.10 ↓ % | 0.21 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 794.65 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8519 | -0.34 ↓ % | -4.49 ↓ % | 9.75 ↑ % | 1.45 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3934396988 | -1.35 ↓ % | -1.57 ↓ % | 23.24 ↑ % | 1.42 Billion Dollars | 177.19 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1436894190 | -0.05 ↓ % | -2.83 ↓ % | 71.16 ↑ % | 1.41 Billion Dollars | 476.68 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.583 | -0.11 ↓ % | -1.75 ↓ % | 25.81 ↑ % | 1.34 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.397 | -0.24 ↓ % | -0.68 ↓ % | 9.74 ↑ % | 1.33 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8921 | -0.28 ↓ % | -0.81 ↓ % | 13.37 ↑ % | 1.32 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1214631126 | 2.10 ↑ % | -0.51 ↓ % | 50.33 ↑ % | 1.30 Billion Dollars | 184.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.28 Billion Dollars | 211.20 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.711 | -0.61 ↓ % | -2.75 ↓ % | 26.46 ↑ % | 1.22 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0902636000 | 0.00 ↑ % | 0.76 ↑ % | 4.28 ↑ % | 1.00 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.173 | -0.41 ↓ % | -2.46 ↓ % | 9.03 ↑ % | 983.75 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.369 | 0.66 ↑ % | -1.53 ↓ % | 45.32 ↑ % | 842.26 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.883 | -0.52 ↓ % | 2.60 ↑ % | 17.23 ↑ % | 840.34 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5617 | 0.22 ↑ % | 1.12 ↑ % | 10.53 ↑ % | 822.86 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 17.07 | -0.48 ↓ % | -0.07 ↓ % | 22.03 ↑ % | 816.50 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0991875216 | 0.39 ↑ % | -0.79 ↓ % | -7.43 ↓ % | 812.22 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0897603563 | -0.40 ↓ % | -3.22 ↓ % | 12.62 ↑ % | 811.06 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5094 | -0.71 ↓ % | 0.23 ↑ % | 18.97 ↑ % | 783.06 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0272698206 | -0.59 ↓ % | -6.46 ↓ % | 6.32 ↑ % | 754.36 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.42 | -0.26 ↓ % | -3.49 ↓ % | 10.69 ↑ % | 753.62 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2227876656 | -0.04 ↓ % | 2.47 ↑ % | 32.95 ↑ % | 739.72 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0281455007 | -0.68 ↓ % | -0.71 ↓ % | -3.51 ↓ % | 724.68 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0920536464 | -1.01 ↓ % | -2.93 ↓ % | 19.66 ↑ % | 614.74 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7119 | -0.74 ↓ % | -3.68 ↓ % | 11.37 ↑ % | 587.77 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0093377674 | -1.11 ↓ % | -2.74 ↓ % | 50.05 ↑ % | 586.98 Million Dollars | 289.16 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5760 | -0.95 ↓ % | -4.16 ↓ % | 18.05 ↑ % | 586.47 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0278551778 | -0.38 ↓ % | -6.50 ↓ % | 2.41 ↑ % | 585.57 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065230513 | 0.08 ↑ % | -3.25 ↓ % | 10.66 ↑ % | 567.13 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.247 | -1.14 ↓ % | -5.30 ↓ % | 59.63 ↑ % | 563.82 Million Dollars | 426.11 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7415 | -0.24 ↓ % | 0.02 ↑ % | 12.86 ↑ % | 559.34 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.424 | -1.18 ↓ % | -7.80 ↓ % | 27.90 ↑ % | 542.21 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8354 | -1.25 ↓ % | 1.41 ↑ % | 17.36 ↑ % | 539.77 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5167 | -0.34 ↓ % | 0.35 ↑ % | 11.18 ↑ % | 516.73 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5222 | -0.63 ↓ % | -3.26 ↓ % | 30.20 ↑ % | 510.88 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5346 | 0.21 ↑ % | 13.25 ↑ % | 65.71 ↑ % | 497.68 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.72 | -1.06 ↓ % | -6.39 ↓ % | 29.48 ↑ % | 496.40 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7528 | -1.30 ↓ % | -3.79 ↓ % | 31.01 ↑ % | 495.59 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.57 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3184561198 | -0.52 ↓ % | -2.91 ↓ % | 33.60 ↑ % | 491.48 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2703997633 | 0.96 ↑ % | 4.40 ↑ % | 125.80 ↑ % | 490.67 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056454808 | -0.26 ↓ % | -2.07 ↓ % | 27.11 ↑ % | 485.43 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5630 | -0.56 ↓ % | -5.52 ↓ % | 5.82 ↑ % | 483.03 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1667 | 0.09 ↑ % | 0.03 ↑ % | 0.58 ↑ % | 460.35 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1697 | 0.67 ↑ % | 10.67 ↑ % | 40.74 ↑ % | 432.93 Million Dollars | 259.25 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0523212778 | -1.72 ↓ % | 2.71 ↑ % | 36.71 ↑ % | 412.03 Million Dollars | 142.44 Million Dollars | 0.0000000000 |
| 93 | 0.1612763616 | -0.90 ↓ % | -5.05 ↓ % | 33.25 ↑ % | 364.71 Million Dollars | 112.03 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.08 ↓ % | 0.13 ↑ % | 345.76 Million Dollars | 219.81 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0460298989 | -0.39 ↓ % | -2.42 ↓ % | 18.58 ↑ % | 343.38 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.65 | -0.05 ↓ % | -0.25 ↓ % | 16.97 ↑ % | 334.22 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0281076095 | -0.83 ↓ % | -6.06 ↓ % | 28.53 ↑ % | 332.38 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170868136 | -0.15 ↓ % | -2.71 ↓ % | 1.25 ↑ % | 328.45 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0195012536 | -1.60 ↓ % | -1.65 ↓ % | 8.37 ↑ % | 323.87 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3511765717 | -0.78 ↓ % | -4.70 ↓ % | 14.57 ↑ % | 323.06 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
