Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,738.71 | -0.12 ↓ % | 0.04 ↑ % | 1.50 ↑ % | 1,663.19 Billion Dollars | 34.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,440.19 | -0.05 ↓ % | -0.01 ↓ % | 2.46 ↑ % | 298.08 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 182.67 Billion Dollars | 71.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.30 | -0.26 ↓ % | -0.20 ↓ % | 2.31 ↑ % | 97.23 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3443 | 0.13 ↑ % | 0.96 ↑ % | 1.57 ↑ % | 84.86 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 72.55 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.26 | -0.09 ↓ % | -0.40 ↓ % | 1.18 ↑ % | 62.06 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302714098 | 0.04 ↑ % | -0.19 ↓ % | -0.16 ↓ % | 31.38 Billion Dollars | 438.73 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,286.56 | -0.47 ↓ % | 2.35 ↑ % | 15.51 ↑ % | 21.78 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.79 | 0.07 ↑ % | -2.39 ↓ % | -1.09 ↓ % | 20.00 Billion Dollars | 830.34 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0800049694 | -0.28 ↓ % | -1.74 ↓ % | -0.85 ↓ % | 13.77 Billion Dollars | 678.41 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 612.19 | 0.16 ↑ % | 5.89 ↑ % | 12.14 ↑ % | 11.52 Billion Dollars | 248.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.12 ↓ % | -0.79 ↓ % | -0.10 ↓ % | 9.14 Billion Dollars | 267.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 8.31 Billion Dollars | 173.86 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2199149571 | -0.15 ↓ % | -1.26 ↓ % | -1.88 ↓ % | 8.10 Billion Dollars | 311.63 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 5.061 | -1.44 ↓ % | 0.86 ↑ % | 7.26 ↑ % | 6.63 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1797293693 | -0.24 ↓ % | -0.74 ↓ % | -0.70 ↓ % | 6.33 Billion Dollars | 144.52 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.87 | -0.45 ↓ % | -1.89 ↓ % | 5.02 ↑ % | 5.61 Billion Dollars | 193.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 60.53 | -0.19 ↓ % | -1.12 ↓ % | 3.44 ↑ % | 4.71 Billion Dollars | 238.42 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.65 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.54 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.213 | -0.20 ↓ % | -3.79 ↓ % | 2.64 ↑ % | 4.51 Billion Dollars | 550.38 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1051147201 | -1.80 ↓ % | -0.39 ↓ % | -4.57 ↓ % | 4.19 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.383 | 0.23 ↑ % | -3.01 ↓ % | -3.37 ↓ % | 4.17 Billion Dollars | 424.54 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0021 | -0.28 ↓ % | -2.11 ↓ % | -0.32 ↓ % | 4.13 Billion Dollars | 537.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.96 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3427 | 0.21 ↑ % | -0.49 ↓ % | -0.02 ↓ % | 3.80 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0822396967 | -0.44 ↓ % | -1.23 ↓ % | -0.25 ↓ % | 3.62 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.16 Billion Dollars | 527.74 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.68 | 0.03 ↑ % | -2.28 ↓ % | -0.51 ↓ % | 3.08 Billion Dollars | 191.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,091.31 | -0.04 ↓ % | -0.55 ↓ % | -1.07 ↓ % | 2.98 Billion Dollars | 200.95 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050574 | -0.21 ↓ % | -1.08 ↓ % | 1.25 ↑ % | 2.98 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0576221978 | -1.17 ↓ % | 0.11 ↑ % | 2.02 ↑ % | 2.92 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.92 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2021939139 | -1.63 ↓ % | 1.16 ↑ % | 7.18 ↑ % | 2.71 Billion Dollars | 596.62 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 199.70 | -1.23 ↓ % | 1.80 ↑ % | 1.64 ↑ % | 2.41 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.51 | -0.18 ↓ % | -0.92 ↓ % | -2.77 ↓ % | 2.40 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.36 Billion Dollars | 267.22 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 149.73 | -0.29 ↓ % | -3.58 ↓ % | -1.72 ↓ % | 2.31 Billion Dollars | 260.04 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049316419 | -0.31 ↓ % | 3.95 ↑ % | 11.95 ↑ % | 2.28 Billion Dollars | 194.35 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4443114208 | -0.83 ↓ % | -1.29 ↓ % | 1.76 ↑ % | 2.16 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5531 | -3.17 ↓ % | -6.59 ↓ % | 14.30 ↑ % | 2.11 Billion Dollars | 398.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7135 | 0.78 ↑ % | -0.97 ↓ % | 3.16 ↑ % | 1.93 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1246 | -0.23 ↓ % | -3.06 ↓ % | 1.10 ↑ % | 1.92 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044940 | -0.37 ↓ % | -0.01 ↓ % | 13.15 ↑ % | 1.86 Billion Dollars | 322.20 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.5570 | -0.42 ↓ % | 3.88 ↑ % | 7.35 ↑ % | 1.84 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,095.39 | -0.02 ↓ % | -0.60 ↓ % | -1.13 ↓ % | 1.81 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.7773 | 3.02 ↑ % | 2.63 ↑ % | -4.22 ↓ % | 1.78 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.76 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0554655489 | -0.23 ↓ % | 0.93 ↑ % | -2.56 ↓ % | 1.76 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0745509998 | 0.28 ↑ % | -1.84 ↓ % | 7.09 ↑ % | 1.75 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 282.39 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.814 | -0.22 ↓ % | -3.13 ↓ % | -4.10 ↓ % | 1.57 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 27.49 | 0.88 ↑ % | 5.73 ↑ % | 23.83 ↑ % | 1.34 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9100 | -0.21 ↓ % | 0.40 ↑ % | -0.64 ↓ % | 1.34 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1839719583 | -0.82 ↓ % | -3.75 ↓ % | 3.64 ↑ % | 1.27 Billion Dollars | 218.13 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.933 | -0.14 ↓ % | 0.01 ↑ % | 2.32 ↑ % | 1.26 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.303 | 0.20 ↑ % | 0.75 ↑ % | -0.04 ↓ % | 1.23 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1403773451 | 0.07 ↑ % | -0.17 ↓ % | 1.80 ↑ % | 1.13 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.17 | -0.57 ↓ % | -0.18 ↓ % | -0.47 ↓ % | 1.06 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3198548906 | -0.45 ↓ % | 2.39 ↑ % | 4.05 ↑ % | 1.06 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0378473403 | -2.25 ↓ % | 0.85 ↑ % | 5.22 ↑ % | 1.05 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.433 | 0.06 ↑ % | 1.13 ↑ % | 3.44 ↑ % | 1.04 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1104569325 | -0.45 ↓ % | -2.60 ↓ % | -0.25 ↓ % | 1.00 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0928155502 | -0.07 ↓ % | -2.37 ↓ % | -1.40 ↓ % | 987.21 Million Dollars | 97.66 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8573 | -0.23 ↓ % | 0.88 ↑ % | -1.12 ↓ % | 963.52 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.708 | -1.24 ↓ % | 9.08 ↑ % | 22.31 ↑ % | 926.88 Million Dollars | 131.55 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7241 | 0.26 ↑ % | -0.95 ↓ % | 1.63 ↑ % | 926.27 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0791107102 | 0.23 ↑ % | -0.43 ↓ % | 2.04 ↑ % | 892.48 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0165 | 0.20 ↑ % | -1.74 ↓ % | -3.46 ↓ % | 849.68 Million Dollars | 149.75 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.216 | 0.66 ↑ % | -6.83 ↓ % | 10.63 ↑ % | 821.34 Million Dollars | 130.99 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9003 | -0.73 ↓ % | -6.58 ↓ % | 3.82 ↑ % | 769.51 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0348071826 | 1.62 ↑ % | 7.36 ↑ % | 3.64 ↑ % | 747.78 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 74 | Aerodrome Finance (AERO) | 0.8182 | -0.85 ↓ % | -4.72 ↓ % | -4.88 ↓ % | 740.35 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7910 | -0.45 ↓ % | -4.45 ↓ % | 0.76 ↑ % | 698.74 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.194 | 0.25 ↑ % | -2.31 ↓ % | 0.03 ↑ % | 697.20 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0410117145 | 0.96 ↑ % | 4.02 ↑ % | -5.35 ↓ % | 681.10 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6957 | 0.13 ↑ % | 0.38 ↑ % | 12.53 ↑ % | 671.60 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 50.58 | -0.27 ↓ % | 1.18 ↑ % | 6.19 ↑ % | 651.17 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3528537235 | -0.52 ↓ % | -1.11 ↓ % | -17.92 ↓ % | 640.29 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0073079684 | -1.18 ↓ % | 1.36 ↑ % | 7.96 ↑ % | 628.38 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3917236800 | -0.87 ↓ % | 0.31 ↑ % | 17.42 ↑ % | 618.63 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0760498343 | -0.19 ↓ % | -5.87 ↓ % | -13.58 ↓ % | 598.89 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0063744297 | 0.12 ↑ % | -0.48 ↓ % | -3.82 ↓ % | 557.71 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5772 | -0.76 ↓ % | -5.70 ↓ % | 8.35 ↑ % | 531.02 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8214 | -0.13 ↓ % | 1.18 ↑ % | 0.86 ↑ % | 530.73 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.9055 | -1.25 ↓ % | -2.83 ↓ % | 5.20 ↑ % | 514.40 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5061 | 0.30 ↑ % | 1.78 ↑ % | 5.67 ↑ % | 506.14 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7808 | -0.60 ↓ % | -0.31 ↓ % | -1.68 ↓ % | 501.95 Million Dollars | 342.33 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0078737126 | -0.64 ↓ % | -1.49 ↓ % | 5.24 ↑ % | 494.94 Million Dollars | 108.61 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 493.85 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0259393325 | 0.97 ↑ % | -5.30 ↓ % | -0.60 ↓ % | 466.91 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599073728 | -0.63 ↓ % | -2.05 ↓ % | -0.90 ↓ % | 461.27 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1248 | 0.06 ↑ % | 0.17 ↑ % | 0.36 ↑ % | 455.23 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 95 | 0.1896150727 | -0.33 ↓ % | -3.75 ↓ % | -4.33 ↓ % | 451.08 Million Dollars | 197.81 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6711 | -0.26 ↓ % | -1.08 ↓ % | 2.23 ↑ % | 442.30 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0552047800 | -1.18 ↓ % | -3.30 ↓ % | -27.14 ↓ % | 419.08 Million Dollars | 174.31 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.133 | -0.25 ↓ % | -0.93 ↓ % | 7.75 ↑ % | 370.81 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 18.16 | -0.37 ↓ % | 0.63 ↑ % | 1.60 ↑ % | 365.06 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003757 | -0.13 ↓ % | -0.39 ↓ % | 5.88 ↑ % | 362.73 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
