Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,058.42 | -0.49 ↓ % | -0.68 ↓ % | 22.24 ↑ % | 1,546.68 Billion Dollars | 45.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,415.55 | -1.09 ↓ % | -1.32 ↓ % | 28.35 ↑ % | 291.51 Billion Dollars | 27.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 183.21 Billion Dollars | 121.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4850 | -1.74 ↓ % | 7.24 ↑ % | 48.09 ↑ % | 93.18 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 694.30 | -0.72 ↓ % | 2.50 ↑ % | 13.84 ↑ % | 92.45 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.54 Billion Dollars | 21.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.64 | -1.11 ↓ % | 1.69 ↑ % | 24.06 ↑ % | 54.61 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3449085960 | -0.08 ↓ % | 1.12 ↑ % | 4.14 ↑ % | 32.74 Billion Dollars | 986.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.46 | -1.44 ↓ % | 3.40 ↑ % | 37.66 ↑ % | 19.78 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0935063316 | -0.88 ↓ % | 6.55 ↑ % | 33.77 ↑ % | 14.55 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 819.07 | -3.17 ↓ % | 14.03 ↑ % | 67.54 ↑ % | 13.79 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.58 | -1.72 ↓ % | -2.47 ↓ % | 21.30 ↑ % | 8.67 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.401 | 0.04 ↑ % | 0.99 ↑ % | 5.33 ↑ % | 8.65 Billion Dollars | 203.73 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2272202898 | -2.39 ↓ % | 3.45 ↑ % | 27.91 ↑ % | 8.31 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 427.30 | 0.34 ↑ % | 3.93 ↑ % | 3.92 ↑ % | 8.03 Billion Dollars | 152.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1964103467 | -1.45 ↓ % | 0.97 ↑ % | 24.36 ↑ % | 6.79 Billion Dollars | 684.02 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 276.12 | -1.53 ↓ % | -3.89 ↓ % | 35.56 ↑ % | 5.54 Billion Dollars | 479.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1191055559 | -0.74 ↓ % | 9.81 ↑ % | 21.37 ↑ % | 4.69 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.14 ↑ % | 0.03 ↑ % | 4.57 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.56 | -1.55 ↓ % | 0.37 ↑ % | 19.17 ↑ % | 4.07 Billion Dollars | 686.67 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4403 | -1.23 ↓ % | -2.51 ↓ % | 6.21 ↑ % | 3.98 Billion Dollars | 140.42 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 3.98 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773136484 | -1.01 ↓ % | 0.04 ↑ % | 17.71 ↑ % | 3.39 Billion Dollars | 206.30 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 3.39 Billion Dollars | 282.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8177 | -2.30 ↓ % | -0.17 ↓ % | 20.27 ↑ % | 3.33 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.505 | -1.03 ↓ % | -2.03 ↓ % | 15.62 ↑ % | 3.24 Billion Dollars | 627.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054924 | -1.04 ↓ % | 0.87 ↑ % | 20.79 ↑ % | 3.24 Billion Dollars | 341.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.90 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0583794916 | -1.62 ↓ % | 3.24 ↑ % | 22.64 ↑ % | 2.83 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,580.06 | -0.04 ↓ % | -0.05 ↓ % | 5.14 ↑ % | 2.81 Billion Dollars | 196.05 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.304 | -0.76 ↓ % | 6.25 ↑ % | 32.82 ↑ % | 2.68 Billion Dollars | 607.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 222.44 | -2.40 ↓ % | -2.46 ↓ % | 12.56 ↑ % | 2.50 Billion Dollars | 379.03 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9158 | -2.37 ↓ % | -0.59 ↓ % | 17.19 ↑ % | 2.50 Billion Dollars | 713.31 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.97 | -0.27 ↓ % | 5.84 ↑ % | 5.46 ↑ % | 2.33 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.07 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,586.24 | -0.03 ↓ % | -0.22 ↓ % | 4.87 ↑ % | 1.99 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.15 | -1.37 ↓ % | 6.25 ↑ % | 44.58 ↑ % | 1.93 Billion Dollars | 834.88 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049342170 | -0.03 ↓ % | 23.06 ↑ % | 78.41 ↑ % | 1.92 Billion Dollars | 819.41 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0592991506 | -1.41 ↓ % | -4.02 ↓ % | 4.65 ↑ % | 1.88 Billion Dollars | 352.15 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3680006720 | -2.23 ↓ % | -5.11 ↓ % | 13.37 ↑ % | 1.79 Billion Dollars | 361.14 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6530 | -0.66 ↓ % | -6.09 ↓ % | 8.86 ↑ % | 1.76 Billion Dollars | 261.26 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040599 | -2.63 ↓ % | 5.55 ↑ % | 53.52 ↑ % | 1.68 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4839849314 | -0.22 ↓ % | -4.11 ↓ % | 11.29 ↑ % | 1.60 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9238 | -1.31 ↓ % | 1.47 ↑ % | 20.77 ↑ % | 1.57 Billion Dollars | 229.32 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0652362813 | -1.82 ↓ % | -4.07 ↓ % | 26.90 ↑ % | 1.53 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1547367068 | -1.15 ↓ % | 9.07 ↑ % | 83.45 ↑ % | 1.52 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 1.50 Billion Dollars | 976.37 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1192 | 0.46 ↑ % | -0.48 ↓ % | 0.90 ↑ % | 1.50 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3874802778 | -2.41 ↓ % | -1.54 ↓ % | 10.64 ↑ % | 1.40 Billion Dollars | 509.42 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8837 | -0.55 ↓ % | 1.02 ↑ % | 14.36 ↑ % | 1.31 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.354 | -1.82 ↓ % | -5.66 ↓ % | 4.76 ↑ % | 1.31 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.28 Billion Dollars | 259.58 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.868 | -1.39 ↓ % | 2.11 ↑ % | 25.86 ↑ % | 1.24 Billion Dollars | 159.15 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.243 | -0.76 ↓ % | -3.38 ↓ % | 14.87 ↑ % | 1.16 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1055548571 | -2.31 ↓ % | 16.77 ↑ % | 39.87 ↑ % | 1.13 Billion Dollars | 407.88 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.531 | -0.25 ↓ % | -2.86 ↓ % | 14.84 ↑ % | 1.03 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0908097505 | -1.47 ↓ % | -4.07 ↓ % | 4.55 ↑ % | 1.01 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1049793742 | -0.37 ↓ % | -1.11 ↓ % | -0.81 ↓ % | 859.65 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0926927202 | -1.35 ↓ % | -1.81 ↓ % | 16.35 ↑ % | 837.20 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.852 | -0.03 ↓ % | 6.64 ↑ % | 17.21 ↑ % | 837.06 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5808 | -1.41 ↓ % | 0.93 ↑ % | 7.26 ↑ % | 831.77 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 16.89 | -2.65 ↓ % | 7.10 ↑ % | 40.83 ↑ % | 807.12 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0291129966 | -1.04 ↓ % | -0.33 ↓ % | 13.41 ↑ % | 805.14 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 65 | Lighter (LIT) | 3.219 | -1.36 ↓ % | 5.74 ↑ % | 42.49 ↑ % | 804.68 Million Dollars | 113.08 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0311132124 | 0.02 ↑ % | -4.30 ↓ % | -1.64 ↓ % | 797.77 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.39 | -0.99 ↓ % | -0.95 ↓ % | 9.79 ↑ % | 765.32 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4566 | -2.03 ↓ % | -2.53 ↓ % | 15.18 ↑ % | 755.66 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2043230561 | -1.18 ↓ % | -3.12 ↓ % | 21.92 ↑ % | 678.42 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0979719517 | -2.34 ↓ % | 0.59 ↑ % | 33.31 ↑ % | 654.26 Million Dollars | 196.44 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0072012004 | -0.16 ↓ % | -2.38 ↓ % | 20.96 ↑ % | 627.79 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7630 | -1.77 ↓ % | -5.07 ↓ % | 10.92 ↑ % | 627.16 Million Dollars | 207.18 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290121288 | -0.34 ↓ % | -0.49 ↓ % | 8.24 ↑ % | 609.87 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.438 | -2.39 ↓ % | 34.67 ↑ % | 73.57 ↑ % | 605.35 Million Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5781 | -2.93 ↓ % | -6.37 ↓ % | 20.93 ↑ % | 588.59 Million Dollars | 105.91 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7127 | -0.23 ↓ % | -1.91 ↓ % | 19.49 ↑ % | 550.12 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6346 | -1.92 ↓ % | 0.55 ↑ % | 18.12 ↑ % | 544.39 Million Dollars | 112.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8264 | -0.41 ↓ % | -4.16 ↓ % | 16.18 ↑ % | 533.94 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084648933 | -2.09 ↓ % | 1.37 ↑ % | 40.66 ↑ % | 532.11 Million Dollars | 262.39 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.16 | -5.02 ↓ % | 13.70 ↑ % | 37.30 ↑ % | 527.52 Million Dollars | 277.46 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3391243152 | 0.10 ↑ % | 2.31 ↑ % | 40.72 ↑ % | 523.03 Million Dollars | 199.83 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5093 | -0.33 ↓ % | -1.79 ↓ % | 2.83 ↑ % | 509.29 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 493.82 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.912 | -1.36 ↓ % | -0.56 ↓ % | 17.55 ↑ % | 491.06 Million Dollars | 121.74 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056572776 | -1.74 ↓ % | 0.92 ↑ % | 25.47 ↑ % | 486.44 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1702 | 0.08 ↑ % | 0.27 ↑ % | 1.21 ↑ % | 454.31 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4606412748 | -0.59 ↓ % | -2.28 ↓ % | 14.78 ↑ % | 452.06 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6857 | -1.69 ↓ % | -3.12 ↓ % | 21.70 ↑ % | 451.16 Million Dollars | 120.98 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4469131048 | -1.43 ↓ % | 0.03 ↑ % | 40.72 ↑ % | 416.07 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.1104 | -0.55 ↓ % | 13.30 ↑ % | 41.44 ↑ % | 409.92 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0519126570 | -1.51 ↓ % | 8.37 ↑ % | 31.31 ↑ % | 408.81 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2187864427 | -3.48 ↓ % | 21.73 ↑ % | 77.45 ↑ % | 397.01 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 93 | 0.1602306803 | -2.77 ↓ % | -3.16 ↓ % | 25.46 ↑ % | 362.36 Million Dollars | 212.51 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0471479337 | -1.25 ↓ % | -0.31 ↓ % | 18.06 ↑ % | 351.72 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | -0.03 ↓ % | 0.17 ↑ % | 351.40 Million Dollars | 394.60 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3734430711 | -2.16 ↓ % | -4.27 ↓ % | 22.94 ↑ % | 343.54 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0289391138 | -2.84 ↓ % | 0.91 ↑ % | 39.26 ↑ % | 342.21 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.97 | -0.70 ↓ % | -5.94 ↓ % | 8.45 ↑ % | 340.57 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177192963 | -0.27 ↓ % | -0.05 ↓ % | -1.38 ↓ % | 340.60 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0201860376 | -1.83 ↓ % | -6.48 ↓ % | 15.20 ↑ % | 335.24 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
