Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,054.06 | 0.58 ↑ % | 2.27 ↑ % | 22.50 ↑ % | 1,586.90 Billion Dollars | 54.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,479.65 | 0.74 ↑ % | 1.40 ↑ % | 29.77 ↑ % | 299.25 Billion Dollars | 23.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 183.24 Billion Dollars | 107.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 704.81 | 0.47 ↑ % | 0.82 ↑ % | 16.31 ↑ % | 93.86 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4859 | 0.42 ↑ % | -1.50 ↓ % | 48.35 ↑ % | 93.23 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.55 Billion Dollars | 21.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.23 | 0.85 ↑ % | 1.09 ↑ % | 26.55 ↑ % | 56.13 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3434493814 | 0.13 ↑ % | -0.05 ↓ % | 3.83 ↑ % | 32.60 Billion Dollars | 503.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 77.54 | -0.69 ↓ % | -4.11 ↓ % | 31.18 ↑ % | 19.54 Billion Dollars | 970.34 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0894323538 | -0.53 ↓ % | -3.82 ↓ % | 27.11 ↑ % | 13.92 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 818.78 | -0.19 ↓ % | -6.83 ↓ % | 59.86 ↑ % | 13.79 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.57 | 0.88 ↑ % | 0.27 ↑ % | 21.35 ↑ % | 8.66 Billion Dollars | 555.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.262 | -0.58 ↓ % | -2.28 ↓ % | -1.58 ↓ % | 8.52 Billion Dollars | 396.95 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 435.51 | 2.31 ↑ % | 2.10 ↑ % | 5.62 ↑ % | 8.19 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2201488323 | 0.03 ↑ % | -2.15 ↓ % | 25.92 ↑ % | 8.08 Billion Dollars | 678.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1941899443 | -0.11 ↓ % | -2.81 ↓ % | 22.86 ↑ % | 6.72 Billion Dollars | 278.03 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 270.34 | -0.43 ↓ % | -1.53 ↓ % | 31.82 ↑ % | 5.43 Billion Dollars | 314.80 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1222852166 | 0.07 ↑ % | 4.20 ↑ % | 34.33 ↑ % | 4.82 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.58 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4731 | -0.11 ↓ % | -3.38 ↓ % | 10.89 ↑ % | 4.07 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.06 | -0.12 ↓ % | -0.52 ↓ % | 16.88 ↑ % | 4.04 Billion Dollars | 440.31 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.00 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0791885080 | 0.58 ↑ % | 0.55 ↑ % | 20.05 ↑ % | 3.47 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0005 | -0.08 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 3.38 Billion Dollars | 348.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8136 | 0.45 ↑ % | -2.03 ↓ % | 20.05 ↑ % | 3.31 Billion Dollars | 771.63 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.565 | 0.78 ↑ % | -0.15 ↓ % | 19.30 ↑ % | 3.27 Billion Dollars | 331.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054093 | 0.09 ↑ % | -1.36 ↓ % | 20.93 ↑ % | 3.19 Billion Dollars | 127.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0604114276 | -0.72 ↓ % | 1.28 ↑ % | 28.00 ↑ % | 2.93 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,619.01 | -0.11 ↓ % | 0.53 ↑ % | 5.17 ↑ % | 2.83 Billion Dollars | 360.54 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.81 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.88 | 1.69 ↑ % | 3.42 ↑ % | 23.92 ↑ % | 2.74 Billion Dollars | 333.01 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.296 | 0.45 ↑ % | -5.95 ↓ % | 30.08 ↑ % | 2.68 Billion Dollars | 440.56 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9650 | 0.35 ↑ % | -0.22 ↓ % | 21.78 ↑ % | 2.56 Billion Dollars | 479.27 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 114.22 | -0.69 ↓ % | 3.35 ↑ % | 12.93 ↑ % | 2.40 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.08 Billion Dollars | 584.55 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 134.36 | 0.22 ↑ % | -3.66 ↓ % | 52.93 ↑ % | 2.07 Billion Dollars | 731.38 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,627.16 | -0.21 ↓ % | 0.45 ↑ % | 5.05 ↑ % | 2.00 Billion Dollars | 281.29 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0047771603 | 3.17 ↑ % | -6.93 ↓ % | 67.68 ↑ % | 1.86 Billion Dollars | 372.59 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3816085790 | 0.89 ↑ % | -0.28 ↓ % | 13.99 ↑ % | 1.86 Billion Dollars | 189.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6872 | 1.06 ↑ % | 2.40 ↑ % | 14.32 ↑ % | 1.86 Billion Dollars | 162.21 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0576750724 | 0.72 ↑ % | -3.54 ↓ % | -4.53 ↓ % | 1.83 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5215 | -0.99 ↓ % | -0.30 ↓ % | 17.78 ↑ % | 1.72 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040295 | 0.15 ↑ % | -1.54 ↓ % | 55.23 ↑ % | 1.67 Billion Dollars | 612.79 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0671615352 | -0.87 ↓ % | -3.29 ↓ % | 25.43 ↑ % | 1.57 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9078 | 0.53 ↑ % | -2.08 ↓ % | 19.72 ↑ % | 1.54 Billion Dollars | 108.54 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 1.1378 | 0.46 ↑ % | 1.76 ↑ % | -2.59 ↓ % | 1.52 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1524121435 | -2.19 ↓ % | -7.64 ↓ % | 83.13 ↑ % | 1.50 Billion Dollars | 880.40 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0017 | 0.35 ↑ % | 0.18 ↑ % | 0.26 ↑ % | 1.49 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4054974724 | 0.64 ↑ % | -0.45 ↓ % | 14.42 ↑ % | 1.47 Billion Dollars | 252.81 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.616 | -0.99 ↓ % | -1.77 ↓ % | 23.20 ↑ % | 1.36 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.413 | 0.35 ↑ % | -0.08 ↓ % | 6.73 ↑ % | 1.34 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9097 | -0.49 ↓ % | -0.06 ↓ % | 13.94 ↑ % | 1.33 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.29 Billion Dollars | 237.51 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1160269236 | -0.53 ↓ % | 9.92 ↑ % | 47.37 ↑ % | 1.24 Billion Dollars | 173.52 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.807 | 0.14 ↑ % | -0.92 ↓ % | 26.23 ↑ % | 1.23 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.465 | 1.21 ↑ % | 0.51 ↑ % | 13.98 ↑ % | 1.02 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0886394481 | 0.07 ↑ % | -2.82 ↓ % | 1.38 ↑ % | 983.16 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.050 | -0.17 ↓ % | 4.45 ↑ % | 20.28 ↑ % | 858.18 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0930362756 | 1.04 ↑ % | -0.77 ↓ % | 18.21 ↑ % | 840.62 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.1012974947 | -0.04 ↓ % | -2.90 ↓ % | -6.70 ↓ % | 829.50 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 3.287 | -0.15 ↓ % | -2.80 ↓ % | 40.47 ↑ % | 821.73 Million Dollars | 184.60 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5473 | 0.35 ↑ % | -4.11 ↓ % | 9.36 ↑ % | 814.72 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0290251064 | -1.53 ↓ % | -0.19 ↓ % | 13.87 ↑ % | 802.82 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.56 | -0.47 ↓ % | -2.40 ↓ % | 30.53 ↑ % | 791.86 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.70 | 0.67 ↑ % | -0.26 ↓ % | 12.95 ↑ % | 781.13 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4886 | -1.04 ↓ % | -2.01 ↓ % | 17.43 ↑ % | 772.24 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0287077782 | -0.01 ↓ % | -8.00 ↓ % | -6.66 ↓ % | 737.67 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2051283522 | -1.51 ↓ % | -4.84 ↓ % | 22.05 ↑ % | 681.09 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0982141101 | 0.21 ↑ % | -3.45 ↓ % | 29.84 ↑ % | 655.88 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0301586296 | -0.18 ↓ % | 3.53 ↑ % | 11.76 ↑ % | 633.98 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6200 | -0.84 ↓ % | 0.62 ↑ % | 25.04 ↑ % | 631.23 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7630 | 0.72 ↑ % | -1.17 ↓ % | 13.88 ↑ % | 629.84 Million Dollars | 93.24 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.460 | -1.18 ↓ % | -9.44 ↓ % | 74.96 ↑ % | 617.02 Million Dollars | 731.14 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0069954976 | -0.32 ↓ % | -3.00 ↓ % | 18.29 ↑ % | 609.87 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095025723 | 1.28 ↑ % | -1.03 ↓ % | 59.16 ↑ % | 597.34 Million Dollars | 537.48 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.849 | -0.92 ↓ % | 10.79 ↑ % | 42.04 ↑ % | 584.74 Million Dollars | 158.76 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7594 | 0.29 ↑ % | 0.96 ↑ % | 19.24 ↑ % | 564.08 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.93 | 2.03 ↑ % | -2.46 ↓ % | 37.75 ↑ % | 537.38 Million Dollars | 105.19 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8296 | 0.32 ↑ % | 1.26 ↑ % | 17.43 ↑ % | 536.07 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.6094 | 0.30 ↑ % | -5.37 ↓ % | 15.40 ↑ % | 522.84 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5298 | 0.06 ↑ % | 11.19 ↑ % | 28.98 ↑ % | 519.92 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7858 | -1.14 ↓ % | 9.51 ↑ % | 35.98 ↑ % | 517.32 Million Dollars | 201.12 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3294840404 | 1.22 ↑ % | 0.18 ↑ % | 33.76 ↑ % | 508.28 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5065 | 0.27 ↑ % | -2.44 ↓ % | 8.00 ↑ % | 506.48 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.66 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0056366572 | 0.38 ↑ % | -1.94 ↓ % | 26.90 ↑ % | 484.67 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1660 | 0.00 ↓ % | -0.39 ↓ % | 0.73 ↑ % | 462.07 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4618364539 | -0.55 ↓ % | -2.20 ↓ % | 45.00 ↑ % | 429.97 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2260888351 | -0.64 ↓ % | -2.46 ↓ % | 86.33 ↑ % | 410.26 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1003 | 0.06 ↑ % | -10.88 ↓ % | 42.46 ↑ % | 406.55 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 92 | 0.1726189036 | -0.10 ↓ % | 3.77 ↑ % | 39.76 ↑ % | 390.36 Million Dollars | 157.46 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0494150324 | -0.18 ↓ % | -6.13 ↓ % | 27.34 ↑ % | 389.14 Million Dollars | 525.12 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0308278650 | 3.57 ↑ % | 4.95 ↑ % | 48.00 ↑ % | 364.54 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0470683943 | 0.14 ↑ % | -2.16 ↓ % | 17.50 ↑ % | 351.13 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.09 ↑ % | 0.18 ↑ % | 350.22 Million Dollars | 332.78 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3714640595 | 0.51 ↑ % | -3.35 ↓ % | 23.11 ↑ % | 341.72 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175842234 | 0.02 ↑ % | -0.35 ↓ % | -1.54 ↓ % | 338.01 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.83 | 0.12 ↑ % | -1.45 ↓ % | 11.75 ↑ % | 337.95 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.77 | 0.54 ↑ % | -0.50 ↓ % | 17.99 ↑ % | 326.69 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
