Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,427.90 | 0.18 ↑ % | -3.37 ↓ % | -0.99 ↓ % | 1,636.87 Billion Dollars | 33.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,393.26 | 0.43 ↑ % | -3.36 ↓ % | -1.92 ↓ % | 292.34 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 182.49 Billion Dollars | 67.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 730.98 | 0.10 ↑ % | -2.30 ↓ % | 0.30 ↑ % | 96.13 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3102 | 0.32 ↑ % | -4.02 ↓ % | -1.90 ↓ % | 82.71 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 72.10 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.89 | 0.44 ↑ % | -3.21 ↓ % | -1.49 ↓ % | 61.26 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3282736922 | 0.06 ↑ % | -0.61 ↓ % | -1.46 ↓ % | 31.19 Billion Dollars | 405.20 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,222.48 | 0.41 ↑ % | -7.71 ↓ % | -0.80 ↓ % | 20.70 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.66 | 0.47 ↑ % | -3.76 ↓ % | -5.37 ↓ % | 19.71 Billion Dollars | 857.82 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0788265405 | 0.34 ↑ % | -3.94 ↓ % | -2.89 ↓ % | 12.33 Billion Dollars | 722.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 596.79 | -0.44 ↓ % | -3.83 ↓ % | 7.92 ↑ % | 11.23 Billion Dollars | 207.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.98 | 0.44 ↑ % | -4.72 ↓ % | -3.86 ↓ % | 8.96 Billion Dollars | 235.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 8.31 Billion Dollars | 141.18 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2122528767 | 0.20 ↑ % | -6.06 ↓ % | -7.80 ↓ % | 7.81 Billion Dollars | 334.62 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.900 | 0.53 ↑ % | -7.50 ↓ % | -7.92 ↓ % | 6.42 Billion Dollars | 880.39 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1752742629 | 0.11 ↑ % | -4.67 ↓ % | -4.31 ↓ % | 6.17 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 275.40 | 0.36 ↑ % | -4.12 ↓ % | -1.16 ↓ % | 5.54 Billion Dollars | 166.71 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.63 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 58.69 | -0.03 ↓ % | -4.93 ↓ % | -3.94 ↓ % | 4.56 Billion Dollars | 237.17 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.55 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.013 | 0.28 ↑ % | -6.81 ↓ % | -6.35 ↓ % | 4.38 Billion Dollars | 494.96 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1026384832 | 0.29 ↑ % | -7.68 ↓ % | -3.36 ↓ % | 4.10 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.126 | 0.09 ↑ % | -5.81 ↓ % | -9.00 ↓ % | 4.05 Billion Dollars | 360.62 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9745 | 0.24 ↑ % | -5.67 ↓ % | -6.23 ↓ % | 4.01 Billion Dollars | 705.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 980.16 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3053 | -0.66 ↓ % | -3.63 ↓ % | -5.20 ↓ % | 3.70 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0798998869 | 0.18 ↑ % | -4.91 ↓ % | -6.55 ↓ % | 3.52 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.12 Billion Dollars | 414.81 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.04 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.38 | 0.44 ↑ % | -5.21 ↓ % | -8.16 ↓ % | 3.01 Billion Dollars | 188.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,022.19 | -0.09 ↓ % | -2.25 ↓ % | -2.96 ↓ % | 2.93 Billion Dollars | 416.25 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049469 | 0.21 ↑ % | -4.13 ↓ % | -3.38 ↓ % | 2.91 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0564070478 | 0.53 ↑ % | -3.23 ↓ % | -2.79 ↓ % | 2.86 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1981087704 | 0.08 ↑ % | -7.02 ↓ % | -4.02 ↓ % | 2.66 Billion Dollars | 578.47 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.40 Billion Dollars | 276.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.29 | 0.74 ↑ % | -4.29 ↓ % | -4.96 ↓ % | 2.34 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 147.50 | 0.67 ↑ % | -5.16 ↓ % | -6.47 ↓ % | 2.28 Billion Dollars | 250.17 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 187.65 | 0.90 ↑ % | -8.62 ↓ % | -8.90 ↓ % | 2.27 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0045798959 | 0.73 ↑ % | -11.61 ↓ % | 0.98 ↑ % | 2.11 Billion Dollars | 198.48 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4314536204 | 0.74 ↑ % | -6.30 ↓ % | -8.41 ↓ % | 2.10 Billion Dollars | 135.31 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5494 | 1.27 ↑ % | -6.31 ↓ % | 8.75 ↑ % | 2.10 Billion Dollars | 426.61 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.8628 | -0.27 ↓ % | 13.67 ↑ % | 6.71 ↑ % | 1.98 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1139 | 0.19 ↑ % | -3.30 ↓ % | -2.92 ↓ % | 1.90 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6957 | 0.52 ↑ % | -3.14 ↓ % | -1.18 ↓ % | 1.88 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044082 | 0.44 ↑ % | -4.41 ↓ % | 7.46 ↑ % | 1.82 Billion Dollars | 274.55 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,030.17 | -0.02 ↓ % | -2.15 ↓ % | -2.92 ↓ % | 1.78 Billion Dollars | 188.83 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.78 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5280 | -0.31 ↓ % | -5.38 ↓ % | -0.70 ↓ % | 1.74 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0537030828 | 0.79 ↑ % | -4.98 ↓ % | -5.92 ↓ % | 1.71 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0724709434 | -0.06 ↓ % | -4.65 ↓ % | 1.23 ↑ % | 1.70 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 258.44 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.720 | 0.99 ↑ % | -6.07 ↓ % | -10.61 ↓ % | 1.52 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9014 | 0.16 ↑ % | -1.62 ↓ % | -2.21 ↓ % | 1.33 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.00 | -0.24 ↓ % | -5.21 ↓ % | 5.20 ↑ % | 1.27 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1805998707 | 0.98 ↑ % | -4.73 ↓ % | -7.54 ↓ % | 1.24 Billion Dollars | 169.03 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.712 | 0.33 ↑ % | -4.75 ↓ % | -3.47 ↓ % | 1.22 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.270 | 0.59 ↑ % | -3.32 ↓ % | -6.59 ↓ % | 1.21 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1391064745 | 0.11 ↑ % | -0.82 ↓ % | 5.69 ↑ % | 1.12 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.994 | -0.17 ↓ % | -3.18 ↓ % | -4.39 ↓ % | 1.05 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3113584198 | 0.31 ↑ % | -5.72 ↓ % | 0.40 ↑ % | 1.03 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.356 | 0.39 ↑ % | -1.06 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0368623704 | -0.27 ↓ % | -6.00 ↓ % | 2.84 ↑ % | 1.02 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1069653433 | 0.39 ↑ % | -5.81 ↓ % | -9.24 ↓ % | 970.61 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0903256729 | 0.20 ↑ % | -4.79 ↓ % | -5.68 ↓ % | 960.78 Million Dollars | 85.09 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7179 | 0.33 ↑ % | -2.09 ↓ % | -1.37 ↓ % | 922.95 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7621 | 0.17 ↑ % | -7.82 ↓ % | -9.81 ↓ % | 914.11 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0783987216 | 0.35 ↑ % | -1.43 ↓ % | -2.01 ↓ % | 885.16 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.398 | -0.23 ↓ % | -11.69 ↓ % | 11.36 ↑ % | 849.39 Million Dollars | 94.27 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.7840 | 0.01 ↑ % | -5.17 ↓ % | -15.88 ↓ % | 841.48 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9797 | 0.40 ↑ % | -6.86 ↓ % | -15.67 ↓ % | 819.13 Million Dollars | 170.26 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.927 | 0.29 ↑ % | -7.45 ↓ % | -7.54 ↓ % | 792.44 Million Dollars | 121.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0338626188 | 0.18 ↑ % | -2.77 ↓ % | -1.68 ↓ % | 727.49 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7881 | 0.14 ↑ % | -7.98 ↓ % | -17.81 ↓ % | 724.19 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.47 | 2.55 ↑ % | 5.14 ↑ % | 9.65 ↑ % | 701.40 Million Dollars | 98.41 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.128 | 0.19 ↑ % | -4.58 ↓ % | -3.82 ↓ % | 676.04 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7580 | 0.91 ↑ % | -8.41 ↓ % | -9.41 ↓ % | 669.55 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0381855456 | -0.08 ↓ % | -8.12 ↓ % | -9.99 ↓ % | 634.16 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6464 | 0.49 ↑ % | -9.54 ↓ % | -4.33 ↓ % | 624.03 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0070818181 | 0.09 ↑ % | -6.74 ↓ % | -0.29 ↓ % | 608.93 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3261012588 | 1.50 ↑ % | -11.31 ↓ % | -24.12 ↓ % | 591.75 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3628171738 | -0.12 ↓ % | -9.69 ↓ % | 2.31 ↑ % | 573.04 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0720412308 | 0.21 ↑ % | -8.79 ↓ % | -22.70 ↓ % | 567.32 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5565 | -0.18 ↓ % | -7.52 ↓ % | -5.50 ↓ % | 547.98 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062495465 | 0.02 ↑ % | -3.34 ↓ % | -6.23 ↓ % | 546.06 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8073 | -0.14 ↓ % | -2.22 ↓ % | -2.67 ↓ % | 521.60 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5033 | 0.13 ↑ % | -1.57 ↓ % | 5.25 ↑ % | 503.28 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8407 | 0.69 ↑ % | -7.15 ↓ % | 1.23 ↑ % | 496.91 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 493.76 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0078262029 | 0.71 ↑ % | -3.70 ↓ % | 2.37 ↑ % | 491.96 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7353 | 0.32 ↑ % | -6.20 ↓ % | -7.77 ↓ % | 489.12 Million Dollars | 259.83 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0261769244 | 1.85 ↑ % | 0.82 ↑ % | -4.42 ↓ % | 471.18 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1220 | 0.03 ↑ % | -0.14 ↓ % | 0.07 ↑ % | 454.09 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 94 | 0.1845348489 | 0.33 ↑ % | -5.89 ↓ % | -10.57 ↓ % | 439.00 Million Dollars | 182.23 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0569770136 | 0.11 ↑ % | -9.35 ↓ % | -9.72 ↓ % | 438.71 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6513 | 0.27 ↑ % | -5.44 ↓ % | -4.55 ↓ % | 429.23 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0526506634 | -1.11 ↓ % | -7.43 ↓ % | -39.04 ↓ % | 399.69 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003747 | -0.24 ↓ % | -2.83 ↓ % | 7.07 ↑ % | 361.76 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.051 | 0.50 ↑ % | -5.76 ↓ % | -0.88 ↓ % | 356.62 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.49 | -0.16 ↓ % | -5.99 ↓ % | -6.71 ↓ % | 351.64 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
