Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,387.03 | 0.41 ↑ % | -0.29 ↓ % | 13.95 ↑ % | 1,735.35 Billion Dollars | 40.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,766.76 | 0.99 ↑ % | -0.57 ↓ % | 15.02 ↑ % | 337.74 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 183.36 Billion Dollars | 93.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 789.59 | 0.76 ↑ % | -1.63 ↓ % | 10.55 ↑ % | 105.14 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5798 | 1.31 ↑ % | 1.31 ↑ % | 21.95 ↑ % | 99.33 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.28 Billion Dollars | 17.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.08 | 1.11 ↑ % | -0.41 ↓ % | 22.23 ↑ % | 69.96 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3417660239 | 0.05 ↑ % | -0.75 ↓ % | 2.54 ↑ % | 32.45 Billion Dollars | 695.18 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,631.00 | 7.42 ↑ % | 10.88 ↑ % | 45.12 ↑ % | 27.53 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 97.71 | 0.86 ↑ % | 3.73 ↑ % | 26.74 ↑ % | 24.56 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1010044485 | 1.41 ↑ % | -0.37 ↓ % | 25.53 ↑ % | 17.35 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 569.72 | 0.68 ↑ % | -5.07 ↓ % | 12.51 ↑ % | 10.72 Billion Dollars | 158.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.10 | 1.80 ↑ % | -1.06 ↓ % | 19.56 ↑ % | 9.80 Billion Dollars | 527.55 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2555203289 | 2.18 ↑ % | 3.64 ↑ % | 30.19 ↑ % | 9.39 Billion Dollars | 989.49 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.978 | 0.00 ↑ % | 0.13 ↑ % | 1.73 ↑ % | 8.26 Billion Dollars | 118.64 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2176032558 | 1.80 ↑ % | 0.30 ↑ % | 22.82 ↑ % | 7.60 Billion Dollars | 377.22 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 342.04 | 2.42 ↑ % | 26.23 ↑ % | 57.31 ↑ % | 6.87 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 10.15 | 7.41 ↑ % | 11.99 ↑ % | 58.87 ↑ % | 6.30 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.438 | 2.50 ↑ % | 3.88 ↑ % | 89.43 ↑ % | 5.80 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.33 | 1.90 ↑ % | 0.71 ↑ % | 55.30 ↑ % | 5.02 Billion Dollars | 621.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 63.45 | 1.63 ↑ % | 2.28 ↑ % | 23.39 ↑ % | 4.93 Billion Dollars | 503.35 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.90 Billion Dollars | 185.80 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9993 | -0.05 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.61 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1150323281 | 1.49 ↑ % | -2.54 ↓ % | 26.31 ↑ % | 4.56 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0996994794 | 0.82 ↑ % | 7.15 ↑ % | 33.43 ↑ % | 4.37 Billion Dollars | 236.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0315 | 2.27 ↑ % | -0.44 ↓ % | 49.92 ↑ % | 4.23 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4629 | 0.88 ↑ % | 0.84 ↑ % | 10.46 ↑ % | 4.11 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 314.47 | 1.84 ↑ % | 0.28 ↑ % | 43.53 ↑ % | 3.63 Billion Dollars | 560.81 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000061240 | 1.81 ↑ % | 0.50 ↑ % | 23.23 ↑ % | 3.61 Billion Dollars | 200.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671572877 | 1.76 ↑ % | 1.69 ↑ % | 20.67 ↑ % | 3.34 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9993 | -0.08 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 3.27 Billion Dollars | 728.43 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3106 | 0.44 ↑ % | -9.37 ↓ % | 16.31 ↑ % | 2.98 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.86 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,360.55 | 0.03 ↑ % | -0.07 ↓ % | 1.75 ↑ % | 2.72 Billion Dollars | 240.12 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.30 | 0.76 ↑ % | -0.26 ↓ % | 11.82 ↑ % | 2.59 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 486.57 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 147.62 | 2.26 ↑ % | 0.98 ↑ % | 20.11 ↑ % | 2.28 Billion Dollars | 309.14 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6710 | 0.51 ↑ % | 2.71 ↑ % | 23.35 ↑ % | 2.22 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2187106982 | 4.72 ↑ % | 2.88 ↑ % | 54.98 ↑ % | 2.21 Billion Dollars | 575.24 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4415913996 | 1.96 ↑ % | -3.36 ↓ % | 33.77 ↑ % | 2.15 Billion Dollars | 279.42 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0045345250 | 1.79 ↑ % | 3.31 ↑ % | 27.92 ↑ % | 2.12 Billion Dollars | 246.68 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.2276 | 3.12 ↑ % | 0.93 ↑ % | 29.45 ↑ % | 2.09 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000049950 | 1.82 ↑ % | 3.92 ↑ % | 46.61 ↑ % | 2.07 Billion Dollars | 973.55 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7332 | 1.04 ↑ % | -1.93 ↓ % | 7.40 ↑ % | 1.98 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,359.14 | 0.00 ↑ % | -0.01 ↓ % | 1.66 ↑ % | 1.90 Billion Dollars | 248.85 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0584516968 | 0.41 ↑ % | 1.59 ↑ % | 2.66 ↑ % | 1.86 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4691973933 | 2.64 ↑ % | 1.31 ↑ % | 28.93 ↑ % | 1.71 Billion Dollars | 291.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.998 | 1.11 ↑ % | -1.56 ↓ % | 20.68 ↑ % | 1.67 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0694466030 | 0.53 ↑ % | -2.42 ↓ % | 13.19 ↑ % | 1.63 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2306152497 | 6.08 ↑ % | 0.78 ↑ % | 53.34 ↑ % | 1.56 Billion Dollars | 353.20 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 32.22 | 0.56 ↑ % | -0.36 ↓ % | 50.12 ↑ % | 1.56 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.19 ↑ % | 0.03 ↑ % | -0.16 ↓ % | 1.53 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.447 | 2.12 ↑ % | 5.57 ↑ % | 30.68 ↑ % | 1.50 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.116 | 0.47 ↑ % | -1.84 ↓ % | 12.41 ↑ % | 1.48 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 174.99 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.615 | 1.33 ↑ % | -1.62 ↓ % | 25.00 ↑ % | 1.38 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.044 | 2.51 ↑ % | 5.49 ↑ % | 24.20 ↑ % | 1.26 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.13 | 0.61 ↑ % | -0.22 ↓ % | 22.14 ↑ % | 1.19 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1097740379 | 1.51 ↑ % | -2.42 ↓ % | 18.41 ↑ % | 1.18 Billion Dollars | 129.84 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0417490199 | 0.77 ↑ % | -4.14 ↓ % | 27.14 ↑ % | 1.16 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.465 | 1.19 ↑ % | 1.50 ↑ % | 9.96 ↑ % | 1.02 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0910401934 | 1.06 ↑ % | 0.86 ↑ % | -0.10 ↓ % | 1.02 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1130073735 | 1.76 ↑ % | 0.03 ↑ % | 26.69 ↑ % | 1.02 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3045472267 | 2.41 ↑ % | 2.14 ↑ % | 39.99 ↑ % | 1.01 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8537 | 3.36 ↑ % | 2.20 ↑ % | 22.06 ↑ % | 985.91 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8552 | 2.06 ↑ % | -0.23 ↓ % | 40.46 ↑ % | 962.44 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1126118811 | -0.15 ↓ % | -0.51 ↓ % | -2.44 ↓ % | 922.15 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.94 | 0.48 ↑ % | 10.15 ↑ % | 20.48 ↑ % | 892.64 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0394 | 2.63 ↑ % | 5.06 ↑ % | 27.23 ↑ % | 863.48 Million Dollars | 244.04 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 65.40 | 2.83 ↑ % | 9.88 ↑ % | 28.59 ↑ % | 839.92 Million Dollars | 211.13 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.563 | 0.79 ↑ % | 0.07 ↑ % | 15.66 ↑ % | 817.73 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.030 | 2.99 ↑ % | 0.82 ↑ % | 46.90 ↑ % | 802.72 Million Dollars | 162.99 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092769211 | 0.97 ↑ % | 0.12 ↑ % | 30.76 ↑ % | 797.68 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8219 | 3.81 ↑ % | 3.47 ↑ % | 49.30 ↑ % | 715.58 Million Dollars | 153.62 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7091 | 2.20 ↑ % | -1.94 ↓ % | 18.90 ↑ % | 684.54 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6857 | 0.82 ↑ % | -2.05 ↓ % | 29.87 ↑ % | 680.70 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0306596960 | -1.04 ↓ % | 0.47 ↑ % | 10.82 ↑ % | 658.50 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0245896200 | 0.80 ↑ % | -0.87 ↓ % | -9.51 ↓ % | 653.14 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101369873 | 2.20 ↑ % | 14.92 ↑ % | 46.93 ↑ % | 637.22 Million Dollars | 471.37 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.243 | 2.25 ↑ % | 1.32 ↑ % | 18.26 ↑ % | 632.17 Million Dollars | 457.96 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0071991233 | 0.92 ↑ % | 3.46 ↑ % | 13.68 ↑ % | 625.47 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3385557000 | 0.95 ↑ % | -1.63 ↓ % | 43.01 ↑ % | 614.35 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8899 | 1.14 ↑ % | 1.28 ↑ % | 12.00 ↑ % | 575.01 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3661501196 | 2.91 ↑ % | -1.41 ↓ % | 14.97 ↑ % | 571.46 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0673276276 | 2.67 ↑ % | 5.83 ↑ % | 26.97 ↑ % | 530.20 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.7819 | 0.63 ↑ % | -2.87 ↓ % | 57.97 ↑ % | 526.29 Million Dollars | 567.74 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3968 | 2.69 ↑ % | 17.97 ↑ % | 40.38 ↑ % | 526.25 Million Dollars | 153.64 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5153 | 0.78 ↑ % | 0.59 ↑ % | 7.45 ↑ % | 515.34 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7559 | 1.70 ↑ % | 4.06 ↑ % | 28.11 ↑ % | 498.16 Million Dollars | 126.35 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5342 | 1.99 ↑ % | 5.59 ↑ % | 14.62 ↑ % | 497.36 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 494.46 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.8287 | 4.41 ↑ % | -0.65 ↓ % | 46.67 ↑ % | 493.28 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 94 | 0.2105143045 | 1.82 ↑ % | 2.60 ↑ % | 39.64 ↑ % | 486.61 Million Dollars | 194.47 Million Dollars | 0.0000000000 | |
| 95 | Pons (PONS) | 0.7063 | -1.65 ↓ % | 15.11 ↑ % | 11.93 ↑ % | 483.37 Million Dollars | 99.39 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0611464941 | 1.98 ↑ % | 2.88 ↑ % | 45.18 ↑ % | 463.48 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1441 | -0.01 ↓ % | -0.16 ↓ % | -0.80 ↓ % | 463.05 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4924688855 | 2.42 ↑ % | 12.54 ↑ % | 50.49 ↑ % | 453.04 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.500 | 1.89 ↑ % | -0.95 ↓ % | 9.80 ↑ % | 433.93 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.85 | 0.40 ↑ % | 14.08 ↑ % | 29.84 ↑ % | 418.76 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
