Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,808.85 | -0.29 ↓ % | -0.44 ↓ % | -5.45 ↓ % | 1,558.55 Billion Dollars | 18.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,172.47 | -0.42 ↓ % | -0.32 ↓ % | -8.63 ↓ % | 262.19 Billion Dollars | 7.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 41.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.31 | -0.44 ↓ % | -0.61 ↓ % | -1.95 ↓ % | 87.92 Billion Dollars | 704.27 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4099 | -0.42 ↓ % | -0.25 ↓ % | -4.32 ↓ % | 87.17 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 76.93 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.09 | -0.32 ↓ % | -0.52 ↓ % | -10.61 ↓ % | 49.78 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560404187 | -0.02 ↓ % | 0.34 ↑ % | 1.44 ↑ % | 33.75 Billion Dollars | 613.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1091808171 | -1.16 ↓ % | -0.13 ↓ % | -2.54 ↓ % | 16.84 Billion Dollars | 793.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.87 | -1.56 ↓ % | 9.63 ↑ % | 6.86 ↑ % | 11.67 Billion Dollars | 520.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.03 ↑ % | 1.61 ↑ % | 0.25 ↑ % | 9.30 Billion Dollars | 900.47 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2533775959 | -0.32 ↓ % | -0.55 ↓ % | -10.47 ↓ % | 9.18 Billion Dollars | 245.66 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 541.59 | -0.49 ↓ % | 5.60 ↑ % | -7.25 ↓ % | 9.03 Billion Dollars | 537.19 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 406.15 | -1.63 ↓ % | -2.33 ↓ % | -12.33 ↓ % | 8.14 Billion Dollars | 214.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.21 | -0.19 ↓ % | 1.74 ↑ % | -3.83 ↓ % | 7.25 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.669 | -0.44 ↓ % | -0.44 ↓ % | -9.90 ↓ % | 7.03 Billion Dollars | 492.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531655100 | -0.75 ↓ % | 0.48 ↑ % | -1.89 ↓ % | 5.91 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9391 | -1.82 ↓ % | 1.76 ↑ % | -20.36 ↓ % | 5.22 Billion Dollars | 228.79 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1504003664 | -0.47 ↓ % | -0.75 ↓ % | -11.36 ↓ % | 5.04 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 553.07 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.56 | -0.75 ↓ % | -0.85 ↓ % | -7.39 ↓ % | 4.29 Billion Dollars | 196.48 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0594 | -0.75 ↓ % | -0.21 ↓ % | -20.42 ↓ % | 4.24 Billion Dollars | 412.01 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.154 | -1.42 ↓ % | 0.40 ↑ % | -4.75 ↓ % | 4.11 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.227 | -0.45 ↓ % | -0.70 ↓ % | -10.21 ↓ % | 3.98 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0901579056 | -0.46 ↓ % | -1.16 ↓ % | -7.80 ↓ % | 3.91 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057789 | -0.72 ↓ % | -1.31 ↓ % | -12.54 ↓ % | 3.41 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704851176 | -0.88 ↓ % | -0.71 ↓ % | -5.40 ↓ % | 3.07 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.03 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 264.45 | 0.26 ↑ % | -3.15 ↓ % | -17.31 ↓ % | 2.89 Billion Dollars | 185.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.86 | -0.23 ↓ % | 0.02 ↑ % | -3.15 ↓ % | 2.69 Billion Dollars | 139.14 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.521 | -0.97 ↓ % | 0.96 ↑ % | -11.97 ↓ % | 2.24 Billion Dollars | 179.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,539.76 | -0.22 ↓ % | 0.09 ↑ % | -3.14 ↓ % | 2.14 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2604 | -0.74 ↓ % | -0.59 ↓ % | -9.00 ↓ % | 2.12 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6415 | -0.46 ↓ % | -0.46 ↓ % | -9.70 ↓ % | 2.12 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5138 | -0.03 ↓ % | 1.34 ↑ % | -4.18 ↓ % | 1.96 Billion Dollars | 169.60 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600781685 | -0.47 ↓ % | -1.66 ↓ % | -13.50 ↓ % | 1.91 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.18 | -0.51 ↓ % | -0.64 ↓ % | -6.54 ↓ % | 1.75 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6602 | -0.42 ↓ % | -0.75 ↓ % | -7.71 ↓ % | 1.72 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3495414164 | -1.18 ↓ % | 1.60 ↑ % | -17.53 ↓ % | 1.70 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1590751850 | -0.59 ↓ % | -0.67 ↓ % | -9.19 ↓ % | 1.68 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700690693 | -0.45 ↓ % | -0.04 ↓ % | -11.37 ↓ % | 1.63 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037120 | -0.63 ↓ % | -1.15 ↓ % | -16.18 ↓ % | 1.54 Billion Dollars | 147.58 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.572 | -1.02 ↓ % | -0.82 ↓ % | -23.53 ↓ % | 1.42 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.005 | 0.09 ↑ % | -0.32 ↓ % | -7.20 ↓ % | 1.40 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.936 | -0.50 ↓ % | -0.93 ↓ % | -10.49 ↓ % | 1.40 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.95 | -0.50 ↓ % | -0.10 ↓ % | -11.76 ↓ % | 1.39 Billion Dollars | 176.80 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.26 | -0.33 ↓ % | 2.40 ↑ % | 4.29 ↑ % | 1.11 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.071 | -0.16 ↓ % | -0.17 ↓ % | -5.98 ↓ % | 1.09 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 373.19 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.045 | -0.66 ↓ % | 0.42 ↑ % | 1.27 ↑ % | 1.04 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0915537270 | -0.76 ↓ % | 0.58 ↑ % | -12.21 ↓ % | 974.55 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1089380977 | -0.42 ↓ % | -1.23 ↓ % | -15.76 ↓ % | 971.01 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057139231 | -0.58 ↓ % | -1.09 ↓ % | -20.47 ↓ % | 954.23 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343562402 | -0.25 ↓ % | 0.61 ↑ % | -10.80 ↓ % | 942.87 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8141 | -0.93 ↓ % | -0.73 ↓ % | -10.16 ↓ % | 941.03 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.81 | -2.36 ↓ % | -6.49 ↓ % | 0.94 ↑ % | 915.27 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7649 | -0.54 ↓ % | -0.74 ↓ % | -19.15 ↓ % | 863.56 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2391811863 | -0.84 ↓ % | -0.45 ↓ % | -15.52 ↓ % | 808.60 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.167 | -0.16 ↓ % | 0.33 ↑ % | -4.60 ↓ % | 807.14 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352878926 | -0.95 ↓ % | -1.98 ↓ % | 2.12 ↑ % | 803.48 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091268472 | -0.68 ↓ % | -1.00 ↓ % | 4.50 ↑ % | 786.64 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9379 | -0.72 ↓ % | -0.81 ↓ % | -19.13 ↓ % | 768.31 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0881811068 | -0.56 ↓ % | -3.01 ↓ % | 3.78 ↑ % | 753.40 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9589 | -0.53 ↓ % | -1.36 ↓ % | -16.42 ↓ % | 749.42 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1177424360 | -0.77 ↓ % | -1.42 ↓ % | -18.71 ↓ % | 724.20 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.43 | -1.99 ↓ % | 9.50 ↑ % | -2.61 ↓ % | 666.26 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 72 | 0.2404718440 | -0.30 ↓ % | -1.26 ↓ % | 15.05 ↑ % | 655.72 Million Dollars | 19.96 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1966961236 | -1.23 ↓ % | -0.99 ↓ % | -26.33 ↓ % | 653.09 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313633037 | -1.20 ↓ % | -1.90 ↓ % | 2.95 ↑ % | 644.55 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017400826 | -0.91 ↓ % | -0.12 ↓ % | -20.76 ↓ % | 618.61 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067313163 | -0.64 ↓ % | -1.33 ↓ % | -15.24 ↓ % | 578.79 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8696 | -0.47 ↓ % | -0.23 ↓ % | -6.27 ↓ % | 561.87 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061179 | -0.83 ↓ % | -1.85 ↓ % | -21.42 ↓ % | 538.35 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084908942 | -0.78 ↓ % | 0.44 ↑ % | -20.12 ↓ % | 533.74 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.84 | -0.84 ↓ % | 1.56 ↑ % | -12.66 ↓ % | 531.38 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0317689489 | -0.65 ↓ % | -0.57 ↓ % | -4.64 ↓ % | 527.60 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.141 | -0.76 ↓ % | -1.40 ↓ % | -14.37 ↓ % | 508.32 Million Dollars | 158.21 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0479323396 | -0.48 ↓ % | -0.29 ↓ % | 5.15 ↑ % | 496.85 Million Dollars | 109.29 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.15 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4526 | -0.68 ↓ % | -1.40 ↓ % | -10.33 ↓ % | 473.82 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7207 | -0.97 ↓ % | -0.24 ↓ % | -21.37 ↓ % | 473.51 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.627 | -1.17 ↓ % | -2.25 ↓ % | 7.49 ↑ % | 462.56 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1620 | -0.01 ↓ % | 0.05 ↑ % | -1.20 ↓ % | 453.85 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0618510661 | -0.60 ↓ % | -1.03 ↓ % | -18.76 ↓ % | 438.94 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 90 | 0.1939653547 | -0.82 ↓ % | -0.67 ↓ % | -20.23 ↓ % | 438.14 Million Dollars | 146.92 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000783837 | -0.80 ↓ % | -8.25 ↓ % | -21.92 ↓ % | 434.17 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2362490453 | -1.23 ↓ % | -1.33 ↓ % | -12.30 ↓ % | 428.70 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2166 | -0.99 ↓ % | -1.86 ↓ % | -6.69 ↓ % | 425.80 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2799 | -1.15 ↓ % | -0.01 ↓ % | -15.85 ↓ % | 414.13 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4117600633 | -1.51 ↓ % | 4.62 ↑ % | -9.51 ↓ % | 411.76 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 393.54 Million Dollars | 220.67 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4177460638 | -0.93 ↓ % | 0.28 ↑ % | -22.07 ↓ % | 391.67 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3868732211 | -1.39 ↓ % | -2.84 ↓ % | -5.35 ↓ % | 386.87 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2140851286 | -0.08 ↓ % | -0.08 ↓ % | 20.79 ↑ % | 385.35 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197065752 | -0.07 ↓ % | 0.39 ↑ % | -3.65 ↓ % | 378.84 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
