Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,380.05 | 0.16 ↑ % | 0.83 ↑ % | 2.68 ↑ % | 1,609.75 Billion Dollars | 29.00 Billion Dollars | 68,159.23 |
| 2 | Ethereum (ETH) | 2,317.79 | 0.04 ↑ % | 1.62 ↑ % | 0.67 ↑ % | 279.73 Billion Dollars | 18.65 Billion Dollars | 1,965.39 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.66 Billion Dollars | 78.45 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4244 | -0.10 ↓ % | 2.83 ↑ % | 2.87 ↑ % | 88.02 Billion Dollars | 1.83 Billion Dollars | 1.2079 |
| 5 | BNB (BNB) | 650.23 | -0.17 ↓ % | 2.18 ↑ % | 5.64 ↑ % | 87.64 Billion Dollars | 1.47 Billion Dollars | 551.37 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.91 Billion Dollars | 11.81 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.81 | 0.06 ↑ % | 6.36 ↑ % | 12.08 ↑ % | 54.17 Billion Dollars | 5.10 Billion Dollars | 79.55 |
| 8 | TRON (TRX) | 0.3506935691 | -0.27 ↓ % | -0.07 ↓ % | 6.48 ↑ % | 33.24 Billion Dollars | 794.09 Million Dollars | 0.2973748202 |
| 9 | Dogecoin (DOGE) | 0.1104154044 | 0.02 ↑ % | 3.55 ↑ % | 2.37 ↑ % | 18.76 Billion Dollars | 1.22 Billion Dollars | 0.0936280671 |
| 10 | Hyperliquid (HYPE) | 43.83 | -0.30 ↓ % | 2.44 ↑ % | 4.55 ↑ % | 11.17 Billion Dollars | 221.74 Million Dollars | 37.16 |
| 11 | Zcash (ZEC) | 607.90 | -1.27 ↓ % | 6.97 ↑ % | 61.61 ↑ % | 10.13 Billion Dollars | 1.17 Billion Dollars | 515.47 |
| 12 | Cardano (ADA) | 0.2758143008 | 0.29 ↑ % | 5.07 ↑ % | 11.29 ↑ % | 9.98 Billion Dollars | 488.87 Million Dollars | 0.2338800461 |
| 13 | UNUS SED LEO (LEO) | 10.30 | 0.27 ↑ % | -0.76 ↓ % | -0.32 ↓ % | 9.48 Billion Dollars | 584.67 Thousand Dollar | 8.736 |
| 14 | Bitcoin Cash (BCH) | 450.52 | -0.01 ↓ % | 0.04 ↑ % | 0.34 ↑ % | 9.02 Billion Dollars | 230.45 Million Dollars | 382.02 |
| 15 | Chainlink (LINK) | 10.49 | 0.13 ↑ % | 5.92 ↑ % | 15.54 ↑ % | 7.63 Billion Dollars | 906.80 Million Dollars | 8.894 |
| 16 | Monero (XMR) | 413.24 | 1.03 ↑ % | 3.99 ↑ % | 7.15 ↑ % | 7.62 Billion Dollars | 132.52 Million Dollars | 350.41 |
| 17 | Toncoin (TON) | 2.538 | -0.76 ↓ % | -7.66 ↓ % | 90.45 ↑ % | 6.81 Billion Dollars | 909.34 Million Dollars | 2.152 |
| 18 | Canton (CC) | 0.1560806419 | 1.03 ↑ % | 7.65 ↑ % | 3.65 ↑ % | 6.01 Billion Dollars | 27.24 Million Dollars | 0.1323504533 |
| 19 | Stellar (XLM) | 0.1656207689 | -0.02 ↓ % | 4.42 ↑ % | 3.99 ↑ % | 5.54 Billion Dollars | 157.76 Million Dollars | 0.1404401185 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.42 Million Dollars | 0.8478 |
| 21 | Litecoin (LTC) | 58.67 | 0.18 ↑ % | 3.90 ↑ % | 5.96 ↑ % | 4.53 Billion Dollars | 338.51 Million Dollars | 49.75 |
| 22 | MemeCore (M) | 3.446 | -0.41 ↓ % | -9.81 ↓ % | 20.40 ↑ % | 4.48 Billion Dollars | 14.32 Million Dollars | 2.922 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 874.97 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0774 | 0.74 ↑ % | 11.29 ↑ % | 17.49 ↑ % | 4.32 Billion Dollars | 885.29 Million Dollars | 0.9136 |
| 25 | Avalanche (AVAX) | 9.984 | 0.09 ↑ % | 4.71 ↑ % | 9.87 ↑ % | 4.31 Billion Dollars | 306.99 Million Dollars | 8.466 |
| 26 | Hedera (HBAR) | 0.0933424976 | -0.22 ↓ % | 3.37 ↑ % | 6.41 ↑ % | 4.05 Billion Dollars | 85.95 Million Dollars | 0.0791508910 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 88.19 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064380 | -0.29 ↓ % | 2.51 ↑ % | 3.17 ↑ % | 3.79 Billion Dollars | 120.33 Million Dollars | 0.0000054592 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.42 Billion Dollars | 58.17 Million Dollars | 0.8478 |
| 30 | Bittensor (TAO) | 313.50 | 0.56 ↑ % | 3.08 ↑ % | 14.62 ↑ % | 3.41 Billion Dollars | 276.58 Million Dollars | 265.83 |
| 31 | Cronos (CRO) | 0.0712703287 | 0.04 ↑ % | 2.48 ↑ % | 4.30 ↑ % | 3.11 Billion Dollars | 13.53 Million Dollars | 0.0604345304 |
| 32 | Tether Gold (XAUt) | 4,699.59 | 0.01 ↑ % | -0.16 ↓ % | 2.19 ↑ % | 2.78 Billion Dollars | 149.56 Million Dollars | 3,985.08 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 24.47 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0751773830 | 0.04 ↑ % | 1.22 ↑ % | 38.55 ↑ % | 2.39 Billion Dollars | 104.67 Million Dollars | 0.0637475640 |
| 35 | Uniswap (UNI) | 3.676 | -0.16 ↓ % | 6.81 ↑ % | 14.86 ↑ % | 2.34 Billion Dollars | 338.99 Million Dollars | 3.117 |
| 36 | Polkadot (DOT) | 1.3682 | -0.17 ↓ % | 3.79 ↑ % | 14.00 ↑ % | 2.30 Billion Dollars | 187.26 Million Dollars | 1.1602 |
| 37 | Mantle (MNT) | 0.6876 | -0.03 ↓ % | 3.44 ↑ % | 9.25 ↑ % | 2.27 Billion Dollars | 48.67 Million Dollars | 0.5831 |
| 38 | PAX Gold (PAXG) | 4,705.29 | 0.01 ↑ % | -0.05 ↓ % | 2.28 ↑ % | 2.22 Billion Dollars | 134.73 Million Dollars | 3,989.91 |
| 39 | Ondo (ONDO) | 0.4329333681 | -1.01 ↓ % | 15.94 ↑ % | 60.61 ↑ % | 2.11 Billion Dollars | 696.53 Million Dollars | 0.3671110447 |
| 40 | Internet Computer (ICP) | 3.712 | -0.97 ↓ % | 15.59 ↑ % | 59.83 ↑ % | 2.05 Billion Dollars | 385.32 Million Dollars | 3.147 |
| 41 | NEAR Protocol (NEAR) | 1.5744 | -0.02 ↓ % | 3.68 ↑ % | 22.20 ↑ % | 2.04 Billion Dollars | 338.66 Million Dollars | 1.3350 |
| 42 | Sky (SKY) | 0.0817262357 | -0.35 ↓ % | 1.30 ↑ % | 0.20 ↑ % | 1.90 Billion Dollars | 30.31 Million Dollars | 0.0693007423 |
| 43 | Aster (ASTER) | 0.7169 | -0.49 ↓ % | 8.13 ↑ % | 9.37 ↑ % | 1.86 Billion Dollars | 205.15 Million Dollars | 0.6079 |
| 44 | OKB (OKB) | 88.32 | 0.12 ↑ % | 3.67 ↑ % | 6.01 ↑ % | 1.85 Billion Dollars | 33.12 Million Dollars | 74.89 |
| 45 | Pi (PI) | 0.1751618616 | 0.04 ↑ % | 2.59 ↑ % | -1.76 ↓ % | 1.83 Billion Dollars | 18.48 Million Dollars | 0.1485306025 |
| 46 | Pepe (PEPE) | 0.0000043140 | -0.31 ↓ % | 4.04 ↑ % | 9.98 ↑ % | 1.79 Billion Dollars | 394.42 Million Dollars | 0.0000036581 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 130.76 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.737 | -0.16 ↓ % | 3.95 ↑ % | 15.32 ↑ % | 1.53 Billion Dollars | 90.79 Million Dollars | 8.257 |
| 49 | Bitget Token (BGB) | 2.137 | 0.11 ↑ % | 0.92 ↑ % | 6.21 ↑ % | 1.49 Billion Dollars | 40.26 Million Dollars | 1.8122 |
| 50 | Aave (AAVE) | 96.96 | 0.01 ↑ % | 4.76 ↑ % | 5.42 ↑ % | 1.49 Billion Dollars | 369.24 Million Dollars | 82.22 |
| 51 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.43 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 3.66 Million Dollars | 0.8477 |
| 52 | Ethena (ENA) | 0.1322623207 | 0.29 ↑ % | 8.53 ↑ % | 30.11 ↑ % | 1.19 Billion Dollars | 211.87 Million Dollars | 0.1121534220 |
| 53 | Algorand (ALGO) | 0.1309135236 | 0.13 ↑ % | 2.72 ↑ % | 23.48 ↑ % | 1.17 Billion Dollars | 66.74 Million Dollars | 0.1110096933 |
| 54 | KuCoin Token (KCS) | 8.397 | -0.25 ↓ % | 1.24 ↑ % | 0.70 ↑ % | 1.13 Billion Dollars | 14.35 Million Dollars | 7.121 |
| 55 | POL (prev. MATIC) (POL) | 0.1023602560 | 0.05 ↑ % | 2.61 ↑ % | 5.49 ↑ % | 1.09 Billion Dollars | 68.00 Million Dollars | 0.0867976074 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 173.58 Million Dollars | 0.8478 |
| 57 | Render (RENDER) | 2.012 | -0.34 ↓ % | 1.63 ↑ % | 17.78 ↑ % | 1.04 Billion Dollars | 96.95 Million Dollars | 1.7063 |
| 58 | Morpho (MORPHO) | 2.128 | -0.16 ↓ % | 2.52 ↑ % | 7.40 ↑ % | 1.04 Billion Dollars | 20.73 Million Dollars | 1.8046 |
| 59 | Cosmos (ATOM) | 1.9758 | -0.07 ↓ % | 5.45 ↑ % | 4.69 ↑ % | 1.00 Billion Dollars | 51.15 Million Dollars | 1.6754 |
| 60 | Kaspa (KAS) | 0.0364021757 | -0.09 ↓ % | 2.71 ↑ % | 12.32 ↑ % | 998.28 Million Dollars | 21.64 Million Dollars | 0.0308676617 |
| 61 | DeXe (DEXE) | 11.92 | -0.67 ↓ % | -2.17 ↓ % | 10.80 ↑ % | 998.47 Million Dollars | 15.14 Million Dollars | 10.11 |
| 62 | Filecoin (FIL) | 1.2648 | 0.01 ↑ % | 15.78 ↑ % | 38.32 ↑ % | 986.02 Million Dollars | 499.05 Million Dollars | 1.0725 |
| 63 | Arbitrum (ARB) | 0.1487432915 | 0.71 ↑ % | 15.00 ↑ % | 21.90 ↑ % | 914.88 Million Dollars | 221.25 Million Dollars | 0.1261286590 |
| 64 | Quant (QNT) | 75.35 | -0.01 ↓ % | 3.78 ↑ % | 10.29 ↑ % | 909.70 Million Dollars | 11.77 Million Dollars | 63.90 |
| 65 | Worldcoin (WLD) | 0.2722551990 | -0.42 ↓ % | 5.34 ↑ % | 16.10 ↑ % | 909.29 Million Dollars | 195.69 Million Dollars | 0.2308620630 |
| 66 | Aptos (APT) | 1.1220 | 0.43 ↑ % | 7.73 ↑ % | 13.02 ↑ % | 905.91 Million Dollars | 139.02 Million Dollars | 0.9514 |
| 67 | siren (SIREN) | 1.2229 | -3.36 ↓ % | 9.46 ↑ % | 69.61 ↑ % | 888.80 Million Dollars | 61.72 Million Dollars | 1.0370 |
| 68 | GateToken (GT) | 7.377 | 0.15 ↑ % | 1.59 ↑ % | 2.39 ↑ % | 830.84 Million Dollars | 2.59 Million Dollars | 6.256 |
| 69 | Jupiter (JUP) | 0.2426827438 | -0.52 ↓ % | 17.84 ↑ % | 36.50 ↑ % | 806.16 Million Dollars | 161.16 Million Dollars | 0.2057857448 |
| 70 | Stable (STABLE) | 0.0344785927 | 0.69 ↑ % | 5.06 ↑ % | -0.03 ↓ % | 776.24 Million Dollars | 20.29 Million Dollars | 0.0292365364 |
| 71 | Pump.fun (PUMP) | 0.0021842420 | 0.24 ↑ % | 8.97 ↑ % | 20.55 ↑ % | 725.38 Million Dollars | 109.56 Million Dollars | 0.0018521543 |
| 73 | Venice Token (VVV) | 15.26 | -0.18 ↓ % | 13.09 ↑ % | 64.61 ↑ % | 701.55 Million Dollars | 61.92 Million Dollars | 12.94 |
| 73 | JUST (JST) | 0.0821857155 | 0.10 ↑ % | -2.51 ↓ % | -5.02 ↓ % | 702.18 Million Dollars | 22.52 Million Dollars | 0.0696903637 |
| 74 | Flare (FLR) | 0.0080143619 | -0.26 ↓ % | 2.86 ↑ % | 7.07 ↑ % | 689.75 Million Dollars | 4.28 Million Dollars | 0.0067958744 |
| 75 | Pudgy Penguins (PENGU) | 0.0106772132 | -0.09 ↓ % | 3.73 ↑ % | 5.40 ↑ % | 671.17 Million Dollars | 205.39 Million Dollars | 0.0090538711 |
| 76 | SKYAI (SKYAI) | 0.6675 | -1.80 ↓ % | 10.63 ↑ % | 75.65 ↑ % | 667.46 Million Dollars | 68.45 Million Dollars | 0.5660 |
| 77 | VeChain (VET) | 0.0076765666 | -1.72 ↓ % | 1.11 ↑ % | 7.51 ↑ % | 660.07 Million Dollars | 36.22 Million Dollars | 0.0065094367 |
| 78 | XDC Network (XDC) | 0.0315712763 | 0.99 ↑ % | 7.29 ↑ % | 7.91 ↑ % | 648.76 Million Dollars | 25.32 Million Dollars | 0.0267712426 |
| 79 | Bonk (BONK) | 0.0000072463 | -0.11 ↓ % | 5.60 ↑ % | 16.55 ↑ % | 637.64 Million Dollars | 120.62 Million Dollars | 0.0000061446 |
| 80 | Dash (DASH) | 50.11 | -0.27 ↓ % | 0.31 ↑ % | 35.21 ↑ % | 635.92 Million Dollars | 193.74 Million Dollars | 42.49 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9327 | -0.36 ↓ % | 0.98 ↑ % | 33.37 ↑ % | 612.63 Million Dollars | 136.98 Million Dollars | 0.7909 |
| 82 | Nexo (NEXO) | 0.9034 | 0.18 ↑ % | 1.93 ↑ % | -0.44 ↓ % | 583.70 Million Dollars | 11.05 Million Dollars | 0.7660 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.483 | 0.24 ↑ % | 3.77 ↑ % | 9.40 ↑ % | 577.33 Million Dollars | 288.89 Million Dollars | 2.106 |
| 84 | Midnight (NIGHT) | 0.0329908262 | -0.37 ↓ % | 1.94 ↑ % | 4.93 ↑ % | 547.89 Million Dollars | 21.14 Million Dollars | 0.0279749670 |
| 85 | 0.2374484151 | -0.14 ↓ % | 6.15 ↑ % | 19.62 ↑ % | 536.36 Million Dollars | 196.85 Million Dollars | 0.2013472329 | |
| 86 | 0.1953381631 | -0.55 ↓ % | 4.04 ↑ % | 2.62 ↑ % | 532.65 Million Dollars | 50.06 Million Dollars | 0.1656393395 | |
| 87 | PancakeSwap (CAKE) | 1.5566 | -0.10 ↓ % | 1.71 ↑ % | 7.39 ↑ % | 508.67 Million Dollars | 36.50 Million Dollars | 1.3199 |
| 88 | Terra Classic (LUNC) | 0.0000918267 | 0.31 ↑ % | -2.08 ↓ % | 23.40 ↑ % | 508.57 Million Dollars | 77.16 Million Dollars | 0.0000778656 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 494.43 Million Dollars | 17.43 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2688070700 | -0.26 ↓ % | 3.76 ↑ % | 20.96 ↑ % | 487.78 Million Dollars | 25.91 Million Dollars | 0.2279381807 |
| 91 | Chiliz (CHZ) | 0.0469336809 | 1.38 ↑ % | 1.09 ↑ % | 14.00 ↑ % | 485.73 Million Dollars | 79.87 Million Dollars | 0.0397979779 |
| 92 | LayerZero (ZRO) | 1.4893 | 0.12 ↑ % | 1.34 ↑ % | 8.16 ↑ % | 477.41 Million Dollars | 48.50 Million Dollars | 1.2629 |
| 93 | Sei (SEI) | 0.0673393560 | 0.25 ↑ % | 9.06 ↑ % | 16.83 ↑ % | 469.73 Million Dollars | 74.56 Million Dollars | 0.0571012150 |
| 94 | edgeX (EDGE) | 1.3204 | -0.46 ↓ % | 2.73 ↑ % | 10.98 ↑ % | 462.15 Million Dollars | 13.58 Million Dollars | 1.1197 |
| 95 | Aerodrome Finance (AERO) | 0.4900537597 | -0.66 ↓ % | 9.88 ↑ % | 7.63 ↑ % | 457.62 Million Dollars | 36.83 Million Dollars | 0.4155469662 |
| 96 | EURC (EURC) | 1.1779 | -0.02 ↓ % | 0.30 ↑ % | 0.50 ↑ % | 454.85 Million Dollars | 29.53 Million Dollars | 0.9988 |
| 97 | Tezos (XTZ) | 0.3953116779 | 0.28 ↑ % | 4.88 ↑ % | 7.98 ↑ % | 428.59 Million Dollars | 14.23 Million Dollars | 0.3352092810 |
| 98 | SPX6900 (SPX) | 0.4549809847 | -0.48 ↓ % | 7.53 ↑ % | 22.77 ↑ % | 423.58 Million Dollars | 9.90 Million Dollars | 0.3858065857 |
| 99 | Injective (INJ) | 4.234 | -0.48 ↓ % | 4.66 ↑ % | 13.39 ↑ % | 423.24 Million Dollars | 108.00 Million Dollars | 3.590 |
| 100 | Monad (MON) | 0.0340527205 | 0.06 ↑ % | 4.76 ↑ % | 13.28 ↑ % | 402.68 Million Dollars | 78.46 Million Dollars | 0.0288754130 |
