Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,380.73 | 0.17 ↑ % | 0.86 ↑ % | 2.71 ↑ % | 1,609.77 Billion Dollars | 29.09 Billion Dollars | 68,159.80 |
| 2 | Ethereum (ETH) | 2,317.75 | 0.06 ↑ % | 1.62 ↑ % | 0.72 ↑ % | 279.72 Billion Dollars | 18.66 Billion Dollars | 1,965.36 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 189.66 Billion Dollars | 78.53 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4248 | -0.03 ↓ % | 2.87 ↑ % | 2.90 ↑ % | 88.05 Billion Dollars | 1.83 Billion Dollars | 1.2082 |
| 5 | BNB (BNB) | 650.26 | -0.11 ↓ % | 2.22 ↑ % | 5.67 ↑ % | 87.65 Billion Dollars | 1.47 Billion Dollars | 551.39 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.91 Billion Dollars | 11.84 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.79 | 0.17 ↑ % | 6.41 ↑ % | 12.07 ↑ % | 54.16 Billion Dollars | 5.11 Billion Dollars | 79.53 |
| 8 | TRON (TRX) | 0.3506880711 | -0.38 ↓ % | -0.07 ↓ % | 6.44 ↑ % | 33.24 Billion Dollars | 792.96 Million Dollars | 0.2973701582 |
| 9 | Dogecoin (DOGE) | 0.1105364338 | 0.29 ↑ % | 3.78 ↑ % | 2.55 ↑ % | 18.78 Billion Dollars | 1.22 Billion Dollars | 0.0937306955 |
| 10 | Hyperliquid (HYPE) | 43.84 | -0.18 ↓ % | 2.37 ↑ % | 4.74 ↑ % | 11.17 Billion Dollars | 221.87 Million Dollars | 37.18 |
| 11 | Zcash (ZEC) | 607.56 | -1.32 ↓ % | 6.73 ↑ % | 61.58 ↑ % | 10.13 Billion Dollars | 1.18 Billion Dollars | 515.19 |
| 12 | Cardano (ADA) | 0.2759654396 | 0.40 ↑ % | 5.20 ↑ % | 11.40 ↑ % | 9.99 Billion Dollars | 489.05 Million Dollars | 0.2340082061 |
| 13 | UNUS SED LEO (LEO) | 10.30 | 0.21 ↑ % | -0.76 ↓ % | -0.32 ↓ % | 9.48 Billion Dollars | 584.02 Thousand Dollar | 8.736 |
| 14 | Bitcoin Cash (BCH) | 450.54 | 0.01 ↑ % | 0.07 ↑ % | 0.40 ↑ % | 9.03 Billion Dollars | 230.45 Million Dollars | 382.04 |
| 15 | Monero (XMR) | 413.42 | 1.08 ↑ % | 4.24 ↑ % | 7.16 ↑ % | 7.63 Billion Dollars | 132.00 Million Dollars | 350.57 |
| 15 | Chainlink (LINK) | 10.48 | 0.18 ↑ % | 5.92 ↑ % | 15.44 ↑ % | 7.62 Billion Dollars | 907.66 Million Dollars | 8.885 |
| 17 | Toncoin (TON) | 2.543 | -1.19 ↓ % | -6.87 ↓ % | 91.02 ↑ % | 6.82 Billion Dollars | 911.11 Million Dollars | 2.156 |
| 18 | Canton (CC) | 0.1560298143 | 0.99 ↑ % | 7.59 ↑ % | 3.57 ↑ % | 6.01 Billion Dollars | 27.20 Million Dollars | 0.1323073534 |
| 19 | Stellar (XLM) | 0.1656520272 | 0.10 ↑ % | 4.47 ↑ % | 4.04 ↑ % | 5.54 Billion Dollars | 158.10 Million Dollars | 0.1404666243 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.49 Million Dollars | 0.8478 |
| 21 | Litecoin (LTC) | 58.68 | 0.21 ↑ % | 3.95 ↑ % | 6.00 ↑ % | 4.53 Billion Dollars | 338.57 Million Dollars | 49.76 |
| 22 | MemeCore (M) | 3.450 | -0.10 ↓ % | -9.63 ↓ % | 20.63 ↑ % | 4.48 Billion Dollars | 14.33 Million Dollars | 2.925 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 884.41 Million Dollars | 0.8476 |
| 24 | Sui (SUI) | 1.0774 | 0.76 ↑ % | 11.28 ↑ % | 17.50 ↑ % | 4.32 Billion Dollars | 885.06 Million Dollars | 0.9136 |
| 25 | Avalanche (AVAX) | 9.986 | 0.15 ↑ % | 4.76 ↑ % | 9.91 ↑ % | 4.31 Billion Dollars | 306.99 Million Dollars | 8.468 |
| 26 | Hedera (HBAR) | 0.0933792021 | -0.15 ↓ % | 3.42 ↑ % | 6.50 ↑ % | 4.05 Billion Dollars | 85.94 Million Dollars | 0.0791820150 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 88.19 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064421 | -0.16 ↓ % | 2.63 ↑ % | 3.17 ↑ % | 3.80 Billion Dollars | 120.43 Million Dollars | 0.0000054627 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 58.61 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 313.53 | 0.58 ↑ % | 3.22 ↑ % | 14.70 ↑ % | 3.41 Billion Dollars | 276.94 Million Dollars | 265.86 |
| 31 | Cronos (CRO) | 0.0712853396 | 0.19 ↑ % | 2.52 ↑ % | 4.31 ↑ % | 3.11 Billion Dollars | 13.52 Million Dollars | 0.0604472591 |
| 32 | Tether Gold (XAUt) | 4,699.57 | 0.01 ↑ % | -0.08 ↓ % | 2.20 ↑ % | 2.78 Billion Dollars | 149.69 Million Dollars | 3,985.06 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 24.44 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0752327775 | 0.07 ↑ % | 1.62 ↑ % | 38.99 ↑ % | 2.39 Billion Dollars | 104.65 Million Dollars | 0.0637945364 |
| 35 | Uniswap (UNI) | 3.678 | -0.04 ↓ % | 6.97 ↑ % | 14.91 ↑ % | 2.34 Billion Dollars | 339.49 Million Dollars | 3.119 |
| 36 | Polkadot (DOT) | 1.3685 | -0.09 ↓ % | 3.88 ↑ % | 14.06 ↑ % | 2.30 Billion Dollars | 187.24 Million Dollars | 1.1604 |
| 37 | Mantle (MNT) | 0.6880 | 0.18 ↑ % | 3.42 ↑ % | 9.33 ↑ % | 2.27 Billion Dollars | 48.67 Million Dollars | 0.5834 |
| 38 | PAX Gold (PAXG) | 4,705.33 | 0.01 ↑ % | 0.00 ↑ % | 2.29 ↑ % | 2.22 Billion Dollars | 134.89 Million Dollars | 3,989.94 |
| 39 | Ondo (ONDO) | 0.4334311990 | -0.83 ↓ % | 16.53 ↑ % | 60.81 ↑ % | 2.11 Billion Dollars | 696.94 Million Dollars | 0.3675331864 |
| 40 | Internet Computer (ICP) | 3.708 | -0.87 ↓ % | 15.41 ↑ % | 59.63 ↑ % | 2.05 Billion Dollars | 385.47 Million Dollars | 3.144 |
| 41 | NEAR Protocol (NEAR) | 1.5756 | 0.27 ↑ % | 3.66 ↑ % | 22.37 ↑ % | 2.04 Billion Dollars | 340.19 Million Dollars | 1.3360 |
| 42 | Sky (SKY) | 0.0816837947 | -0.40 ↓ % | 1.39 ↑ % | 0.31 ↑ % | 1.90 Billion Dollars | 30.38 Million Dollars | 0.0692647539 |
| 43 | Aster (ASTER) | 0.7165 | -0.58 ↓ % | 8.10 ↑ % | 9.35 ↑ % | 1.86 Billion Dollars | 204.83 Million Dollars | 0.6075 |
| 44 | OKB (OKB) | 88.33 | 0.21 ↑ % | 3.67 ↑ % | 6.06 ↑ % | 1.85 Billion Dollars | 33.11 Million Dollars | 74.90 |
| 45 | Pi (PI) | 0.1753254529 | 0.14 ↑ % | 2.94 ↑ % | -1.70 ↓ % | 1.83 Billion Dollars | 18.54 Million Dollars | 0.1486693217 |
| 46 | Pepe (PEPE) | 0.0000043139 | -0.13 ↓ % | 4.14 ↑ % | 9.98 ↑ % | 1.78 Billion Dollars | 395.33 Million Dollars | 0.0000036580 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 130.25 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.745 | 0.01 ↑ % | 4.03 ↑ % | 15.43 ↑ % | 1.53 Billion Dollars | 90.78 Million Dollars | 8.263 |
| 49 | Bitget Token (BGB) | 2.137 | 0.10 ↑ % | 0.88 ↑ % | 6.22 ↑ % | 1.49 Billion Dollars | 40.20 Million Dollars | 1.8123 |
| 50 | Aave (AAVE) | 96.98 | 0.10 ↑ % | 4.82 ↑ % | 5.46 ↑ % | 1.49 Billion Dollars | 369.17 Million Dollars | 82.24 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.45 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 3.86 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1332548195 | 1.41 ↑ % | 9.42 ↑ % | 31.09 ↑ % | 1.20 Billion Dollars | 212.46 Million Dollars | 0.1129950233 |
| 53 | Algorand (ALGO) | 0.1310716698 | 0.35 ↑ % | 2.69 ↑ % | 23.63 ↑ % | 1.17 Billion Dollars | 62.86 Million Dollars | 0.1111437953 |
| 54 | KuCoin Token (KCS) | 8.405 | -0.17 ↓ % | 1.35 ↑ % | 0.80 ↑ % | 1.13 Billion Dollars | 14.32 Million Dollars | 7.127 |
| 55 | POL (prev. MATIC) (POL) | 0.1023820267 | 0.21 ↑ % | 2.67 ↑ % | 5.54 ↑ % | 1.09 Billion Dollars | 68.01 Million Dollars | 0.0868160681 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 174.36 Million Dollars | 0.8477 |
| 57 | Render (RENDER) | 2.014 | -0.22 ↓ % | 1.73 ↑ % | 17.91 ↑ % | 1.04 Billion Dollars | 97.00 Million Dollars | 1.7078 |
| 58 | Morpho (MORPHO) | 2.134 | 0.14 ↑ % | 2.82 ↑ % | 7.73 ↑ % | 1.04 Billion Dollars | 20.72 Million Dollars | 1.8092 |
| 59 | Cosmos (ATOM) | 1.9750 | -0.03 ↓ % | 5.37 ↑ % | 4.67 ↑ % | 1.00 Billion Dollars | 51.17 Million Dollars | 1.6747 |
| 60 | DeXe (DEXE) | 11.94 | -0.50 ↓ % | -2.03 ↓ % | 10.65 ↑ % | 999.85 Million Dollars | 15.19 Million Dollars | 10.13 |
| 61 | Kaspa (KAS) | 0.0364378233 | 0.10 ↑ % | 2.88 ↑ % | 12.46 ↑ % | 999.25 Million Dollars | 21.68 Million Dollars | 0.0308978896 |
| 62 | Filecoin (FIL) | 1.2651 | 0.23 ↑ % | 15.79 ↑ % | 38.33 ↑ % | 986.26 Million Dollars | 499.08 Million Dollars | 1.0727 |
| 63 | Arbitrum (ARB) | 0.1485703526 | 0.84 ↑ % | 14.53 ↑ % | 21.78 ↑ % | 913.81 Million Dollars | 220.32 Million Dollars | 0.1259820133 |
| 64 | Quant (QNT) | 75.41 | 0.18 ↑ % | 3.83 ↑ % | 10.24 ↑ % | 910.39 Million Dollars | 11.77 Million Dollars | 63.94 |
| 65 | Worldcoin (WLD) | 0.2723894956 | -0.52 ↓ % | 5.34 ↑ % | 16.29 ↑ % | 909.74 Million Dollars | 195.85 Million Dollars | 0.2309759415 |
| 66 | Aptos (APT) | 1.1232 | 0.59 ↑ % | 7.68 ↑ % | 13.14 ↑ % | 906.92 Million Dollars | 139.29 Million Dollars | 0.9525 |
| 67 | siren (SIREN) | 1.2216 | -3.71 ↓ % | 11.18 ↑ % | 69.69 ↑ % | 887.85 Million Dollars | 62.08 Million Dollars | 1.0359 |
| 68 | GateToken (GT) | 7.386 | 0.26 ↑ % | 1.59 ↑ % | 2.50 ↑ % | 831.78 Million Dollars | 2.59 Million Dollars | 6.263 |
| 69 | Jupiter (JUP) | 0.2416628329 | -1.18 ↓ % | 17.20 ↑ % | 35.90 ↑ % | 802.77 Million Dollars | 160.84 Million Dollars | 0.2049208991 |
| 70 | Stable (STABLE) | 0.0343327490 | 0.25 ↑ % | 4.54 ↑ % | -0.42 ↓ % | 772.95 Million Dollars | 20.24 Million Dollars | 0.0291128665 |
| 71 | Pump.fun (PUMP) | 0.0021844983 | 0.41 ↑ % | 8.78 ↑ % | 20.58 ↑ % | 725.46 Million Dollars | 111.09 Million Dollars | 0.0018523716 |
| 72 | JUST (JST) | 0.0821853669 | 0.08 ↑ % | -2.57 ↓ % | -5.06 ↓ % | 702.17 Million Dollars | 22.52 Million Dollars | 0.0696900681 |
| 73 | Venice Token (VVV) | 15.16 | -0.49 ↓ % | 12.72 ↑ % | 63.64 ↑ % | 696.86 Million Dollars | 61.60 Million Dollars | 12.86 |
| 74 | Flare (FLR) | 0.0080127750 | -0.26 ↓ % | 2.63 ↑ % | 7.04 ↑ % | 689.61 Million Dollars | 4.29 Million Dollars | 0.0067945287 |
| 75 | Pudgy Penguins (PENGU) | 0.0107117604 | 0.27 ↑ % | 4.20 ↑ % | 5.40 ↑ % | 673.35 Million Dollars | 205.54 Million Dollars | 0.0090831657 |
| 76 | SKYAI (SKYAI) | 0.6676 | -1.53 ↓ % | 9.71 ↑ % | 76.70 ↑ % | 667.65 Million Dollars | 68.45 Million Dollars | 0.5661 |
| 77 | VeChain (VET) | 0.0076789508 | -1.54 ↓ % | 1.22 ↑ % | 7.52 ↑ % | 660.27 Million Dollars | 36.17 Million Dollars | 0.0065114585 |
| 78 | XDC Network (XDC) | 0.0314935293 | 0.73 ↑ % | 7.16 ↑ % | 7.48 ↑ % | 647.17 Million Dollars | 25.32 Million Dollars | 0.0267053161 |
| 79 | Bonk (BONK) | 0.0000072499 | 0.07 ↑ % | 5.69 ↑ % | 16.64 ↑ % | 637.96 Million Dollars | 120.07 Million Dollars | 0.0000061477 |
| 80 | Dash (DASH) | 50.21 | -0.05 ↓ % | 0.62 ↑ % | 35.39 ↑ % | 637.26 Million Dollars | 194.26 Million Dollars | 42.58 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9335 | -0.54 ↓ % | 1.12 ↑ % | 33.43 ↑ % | 613.15 Million Dollars | 137.28 Million Dollars | 0.7916 |
| 82 | Nexo (NEXO) | 0.9035 | 0.21 ↑ % | 1.89 ↑ % | -0.61 ↓ % | 583.81 Million Dollars | 11.04 Million Dollars | 0.7662 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.486 | 0.49 ↑ % | 3.98 ↑ % | 9.70 ↑ % | 578.06 Million Dollars | 289.43 Million Dollars | 2.108 |
| 84 | Midnight (NIGHT) | 0.0329839882 | -0.70 ↓ % | 1.89 ↑ % | 4.91 ↑ % | 547.78 Million Dollars | 21.17 Million Dollars | 0.0279691686 |
| 85 | 0.2375916887 | -0.02 ↓ % | 6.30 ↑ % | 19.66 ↑ % | 536.68 Million Dollars | 196.99 Million Dollars | 0.2014687236 | |
| 86 | 0.1955081073 | -0.19 ↓ % | 3.87 ↑ % | 2.84 ↑ % | 533.11 Million Dollars | 50.03 Million Dollars | 0.1657834457 | |
| 87 | Terra Classic (LUNC) | 0.0000919034 | 0.39 ↑ % | -1.59 ↓ % | 23.09 ↑ % | 508.99 Million Dollars | 77.24 Million Dollars | 0.0000779306 |
| 88 | PancakeSwap (CAKE) | 1.5576 | -0.17 ↓ % | 1.83 ↑ % | 7.48 ↑ % | 509.02 Million Dollars | 36.44 Million Dollars | 1.3208 |
| 89 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 494.41 Million Dollars | 17.63 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2690561719 | -0.04 ↓ % | 3.99 ↑ % | 21.08 ↑ % | 488.23 Million Dollars | 25.98 Million Dollars | 0.2281494096 |
| 91 | Chiliz (CHZ) | 0.0471534093 | 1.60 ↑ % | 1.93 ↑ % | 14.51 ↑ % | 488.00 Million Dollars | 80.92 Million Dollars | 0.0399842993 |
| 92 | LayerZero (ZRO) | 1.4905 | 0.45 ↑ % | 1.51 ↑ % | 8.30 ↑ % | 477.80 Million Dollars | 48.49 Million Dollars | 1.2639 |
| 93 | Sei (SEI) | 0.0673245298 | 0.36 ↑ % | 8.98 ↑ % | 16.83 ↑ % | 469.63 Million Dollars | 74.64 Million Dollars | 0.0570886429 |
| 94 | edgeX (EDGE) | 1.3246 | 0.03 ↑ % | 3.30 ↑ % | 11.62 ↑ % | 463.61 Million Dollars | 13.61 Million Dollars | 1.1232 |
| 95 | Aerodrome Finance (AERO) | 0.4896202808 | -0.65 ↓ % | 9.80 ↑ % | 7.52 ↑ % | 457.22 Million Dollars | 36.83 Million Dollars | 0.4151793925 |
| 96 | EURC (EURC) | 1.1780 | -0.05 ↓ % | 0.33 ↑ % | 0.50 ↑ % | 454.89 Million Dollars | 29.64 Million Dollars | 0.9989 |
| 97 | Tezos (XTZ) | 0.3956325001 | 0.41 ↑ % | 4.96 ↑ % | 8.06 ↑ % | 428.94 Million Dollars | 14.21 Million Dollars | 0.3354813261 |
| 98 | Injective (INJ) | 4.243 | -0.24 ↓ % | 5.57 ↑ % | 13.79 ↑ % | 424.16 Million Dollars | 108.95 Million Dollars | 3.598 |
| 99 | SPX6900 (SPX) | 0.4555911307 | -0.33 ↓ % | 7.51 ↑ % | 22.99 ↑ % | 424.15 Million Dollars | 9.90 Million Dollars | 0.3863239663 |
| 100 | Monad (MON) | 0.0340819788 | 0.07 ↑ % | 5.00 ↑ % | 13.47 ↑ % | 403.03 Million Dollars | 78.53 Million Dollars | 0.0289002229 |
