Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,173.93 | -0.27 ↓ % | -4.14 ↓ % | -11.97 ↓ % | 1,285.94 Billion Dollars | 59.91 Billion Dollars | 55,278.52 |
| 2 | Ethereum (ETH) | 1,790.77 | -0.66 ↓ % | -3.90 ↓ % | -9.38 ↓ % | 216.12 Billion Dollars | 27.86 Billion Dollars | 1,542.55 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 187.33 Billion Dollars | 121.20 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 604.53 | -1.74 ↓ % | -6.07 ↓ % | -4.62 ↓ % | 81.48 Billion Dollars | 2.35 Billion Dollars | 520.74 |
| 5 | USDC (USDC) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 75.99 Billion Dollars | 18.71 Billion Dollars | 0.8609 |
| 6 | XRP (XRP) | 1.1931 | -0.83 ↓ % | -2.90 ↓ % | -6.97 ↓ % | 73.95 Billion Dollars | 3.09 Billion Dollars | 1.0277 |
| 7 | Solana (SOL) | 70.44 | -0.65 ↓ % | -5.43 ↓ % | -12.71 ↓ % | 40.75 Billion Dollars | 5.27 Billion Dollars | 60.68 |
| 8 | TRON (TRX) | 0.3316372603 | -0.26 ↓ % | -0.26 ↓ % | -8.92 ↓ % | 31.45 Billion Dollars | 680.09 Million Dollars | 0.2856676931 |
| 9 | Hyperliquid (HYPE) | 72.82 | -1.34 ↓ % | 0.32 ↑ % | 27.27 ↑ % | 18.46 Billion Dollars | 1.38 Billion Dollars | 62.72 |
| 10 | Dogecoin (DOGE) | 0.0902443092 | -0.66 ↓ % | -3.69 ↓ % | -7.48 ↓ % | 13.94 Billion Dollars | 1.34 Billion Dollars | 0.0777351846 |
| 11 | Zcash (ZEC) | 605.64 | 0.65 ↑ % | -0.68 ↓ % | 14.85 ↑ % | 10.12 Billion Dollars | 1.34 Billion Dollars | 521.69 |
| 12 | UNUS SED LEO (LEO) | 9.950 | -0.01 ↓ % | -1.38 ↓ % | -1.10 ↓ % | 9.16 Billion Dollars | 656.49 Thousand Dollar | 8.570 |
| 13 | Cardano (ADA) | 0.1973651306 | -0.95 ↓ % | -7.96 ↓ % | -13.96 ↓ % | 7.15 Billion Dollars | 848.74 Million Dollars | 0.1700075604 |
| 14 | Stellar (XLM) | 0.2109040105 | -0.66 ↓ % | -7.10 ↓ % | 23.23 ↑ % | 7.11 Billion Dollars | 941.74 Million Dollars | 0.1816697620 |
| 15 | Monero (XMR) | 356.00 | -1.78 ↓ % | 6.69 ↑ % | -6.61 ↓ % | 6.57 Billion Dollars | 165.46 Million Dollars | 306.66 |
| 16 | Chainlink (LINK) | 8.166 | -0.77 ↓ % | -3.48 ↓ % | -7.47 ↓ % | 5.94 Billion Dollars | 573.60 Million Dollars | 7.034 |
| 17 | Canton (CC) | 0.1526836744 | -0.20 ↓ % | 2.90 ↑ % | -0.64 ↓ % | 5.91 Billion Dollars | 34.83 Million Dollars | 0.1315195795 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 75.82 Million Dollars | 0.8608 |
| 19 | Bitcoin Cash (BCH) | 243.79 | -1.24 ↓ % | -3.58 ↓ % | -26.23 ↓ % | 4.89 Billion Dollars | 670.35 Million Dollars | 209.99 |
| 20 | Toncoin (TON) | 1.7604 | -1.03 ↓ % | -13.00 ↓ % | -1.68 ↓ % | 4.70 Billion Dollars | 458.10 Million Dollars | 1.5164 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.62 Billion Dollars | 2.15 Billion Dollars | 0.8600 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.51 Billion Dollars | 89.25 Million Dollars | 0.8604 |
| 23 | MemeCore (M) | 3.420 | 0.49 ↑ % | 3.91 ↑ % | 15.60 ↑ % | 4.48 Billion Dollars | 11.45 Million Dollars | 2.946 |
| 24 | Hedera (HBAR) | 0.0858458337 | -0.76 ↓ % | -2.79 ↓ % | 3.87 ↑ % | 3.72 Billion Dollars | 114.80 Million Dollars | 0.0739463993 |
| 25 | Litecoin (LTC) | 46.39 | -0.28 ↓ % | -3.23 ↓ % | -7.99 ↓ % | 3.58 Billion Dollars | 401.92 Million Dollars | 39.96 |
| 26 | Avalanche (AVAX) | 7.926 | -0.86 ↓ % | -4.02 ↓ % | -9.60 ↓ % | 3.42 Billion Dollars | 543.36 Million Dollars | 6.828 |
| 27 | NEAR Protocol (NEAR) | 2.579 | -2.92 ↓ % | -9.13 ↓ % | 6.89 ↑ % | 3.35 Billion Dollars | 1.44 Billion Dollars | 2.221 |
| 28 | Sui (SUI) | 0.8008 | -0.92 ↓ % | -3.32 ↓ % | -12.13 ↓ % | 3.23 Billion Dollars | 925.11 Million Dollars | 0.6898 |
| 29 | Shiba Inu (SHIB) | 0.0000050752 | -0.67 ↓ % | -4.21 ↓ % | -3.60 ↓ % | 2.99 Billion Dollars | 161.06 Million Dollars | 0.0000043717 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.97 Billion Dollars | 185.75 Million Dollars | 0.8612 |
| 31 | Tether Gold (XAUt) | 4,445.99 | -0.17 ↓ % | 0.16 ↑ % | 1.51 ↑ % | 2.72 Billion Dollars | 304.07 Million Dollars | 3,829.71 |
| 32 | Cronos (CRO) | 0.0605280258 | -1.92 ↓ % | -3.78 ↓ % | -6.88 ↓ % | 2.71 Billion Dollars | 15.02 Million Dollars | 0.0521379941 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.60 Billion Dollars | 140.45 Million Dollars | 0.8611 |
| 34 | Bittensor (TAO) | 219.52 | -1.27 ↓ % | -5.00 ↓ % | -14.53 ↓ % | 2.41 Billion Dollars | 368.21 Million Dollars | 189.09 |
| 35 | PAX Gold (PAXG) | 4,462.00 | -0.19 ↓ % | 0.17 ↑ % | 1.65 ↑ % | 2.06 Billion Dollars | 239.93 Million Dollars | 3,843.51 |
| 36 | Mantle (MNT) | 0.5857 | -0.38 ↓ % | -3.32 ↓ % | -5.88 ↓ % | 1.93 Billion Dollars | 50.25 Million Dollars | 0.5045 |
| 37 | World Liberty Financial (WLFI) | 0.0605919106 | -1.42 ↓ % | 0.71 ↑ % | 5.26 ↑ % | 1.93 Billion Dollars | 79.45 Million Dollars | 0.0521930235 |
| 38 | Ondo (ONDO) | 0.3826450329 | -2.63 ↓ % | -5.48 ↓ % | 7.12 ↑ % | 1.86 Billion Dollars | 482.67 Million Dollars | 0.3296050743 |
| 39 | Polkadot (DOT) | 1.0596 | -1.24 ↓ % | -3.55 ↓ % | -10.47 ↓ % | 1.79 Billion Dollars | 208.48 Million Dollars | 0.9127 |
| 40 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.75 Billion Dollars | 273.62 Million Dollars | 0.8611 |
| 41 | Aster (ASTER) | 0.6691 | -1.45 ↓ % | -1.76 ↓ % | 0.22 ↑ % | 1.74 Billion Dollars | 227.13 Million Dollars | 0.5764 |
| 42 | Worldcoin (WLD) | 0.5043 | -2.81 ↓ % | 20.32 ↑ % | 63.05 ↑ % | 1.70 Billion Dollars | 1.44 Billion Dollars | 0.4343591492 |
| 43 | Uniswap (UNI) | 2.722 | -0.83 ↓ % | -4.49 ↓ % | -10.30 ↓ % | 1.70 Billion Dollars | 190.35 Million Dollars | 2.345 |
| 44 | OKB (OKB) | 77.54 | 0.58 ↑ % | -7.84 ↓ % | -9.45 ↓ % | 1.63 Billion Dollars | 89.07 Million Dollars | 66.79 |
| 45 | 0.5658 | -1.37 ↓ % | -11.40 ↓ % | 147.63 ↑ % | 1.60 Billion Dollars | 206.67 Million Dollars | 0.4874118722 | |
| 46 | Internet Computer (ICP) | 2.827 | -2.18 ↓ % | -9.63 ↓ % | 5.92 ↑ % | 1.56 Billion Dollars | 197.67 Million Dollars | 2.435 |
| 47 | Sky (SKY) | 0.0671910762 | -0.06 ↓ % | -0.12 ↓ % | 3.20 ↑ % | 1.56 Billion Dollars | 24.02 Million Dollars | 0.0578774524 |
| 48 | DeXe (DEXE) | 18.08 | 2.25 ↑ % | -14.49 ↓ % | 9.72 ↑ % | 1.51 Billion Dollars | 65.78 Million Dollars | 15.57 |
| 49 | USDD (USDD) | 0.9999 | 0.15 ↑ % | 0.02 ↑ % | 0.23 ↑ % | 1.41 Billion Dollars | 3.41 Million Dollars | 0.8613 |
| 50 | Pi (PI) | 0.1306898478 | -0.44 ↓ % | -5.72 ↓ % | -8.22 ↓ % | 1.39 Billion Dollars | 20.29 Million Dollars | 0.1125744052 |
| 51 | Bitget Token (BGB) | 1.8993 | 0.19 ↑ % | -1.53 ↓ % | -4.74 ↓ % | 1.33 Billion Dollars | 17.31 Million Dollars | 1.6360 |
| 52 | Pepe (PEPE) | 0.0000030548 | -0.89 ↓ % | -3.36 ↓ % | -7.84 ↓ % | 1.26 Billion Dollars | 360.24 Million Dollars | 0.0000026314 |
| 53 | Ethereum Classic (ETC) | 7.506 | -0.90 ↓ % | -4.71 ↓ % | -8.31 ↓ % | 1.18 Billion Dollars | 61.69 Million Dollars | 6.466 |
| 54 | Aave (AAVE) | 71.86 | -0.86 ↓ % | -4.25 ↓ % | -10.93 ↓ % | 1.11 Billion Dollars | 374.47 Million Dollars | 61.90 |
| 55 | Render (RENDER) | 2.008 | -2.02 ↓ % | -7.88 ↓ % | 0.09 ↑ % | 1.04 Billion Dollars | 175.75 Million Dollars | 1.7297 |
| 56 | POL (prev. MATIC) (POL) | 0.0919841830 | -0.44 ↓ % | -0.03 ↓ % | 5.34 ↑ % | 980.09 Million Dollars | 92.23 Million Dollars | 0.0792338874 |
| 57 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 949.34 Million Dollars | 327.65 Million Dollars | 0.8609 |
| 58 | Algorand (ALGO) | 0.1046666495 | -0.74 ↓ % | -7.24 ↓ % | 1.06 ↑ % | 933.95 Million Dollars | 66.89 Million Dollars | 0.0901583865 |
| 59 | Cosmos (ATOM) | 1.8194 | -0.85 ↓ % | -2.13 ↓ % | -12.63 ↓ % | 931.14 Million Dollars | 50.53 Million Dollars | 1.5672 |
| 60 | Morpho (MORPHO) | 1.8518 | -0.03 ↓ % | -6.67 ↓ % | -11.63 ↓ % | 929.69 Million Dollars | 31.63 Million Dollars | 1.5951 |
| 61 | Ethena (ENA) | 0.1027104995 | -4.02 ↓ % | 6.25 ↑ % | 15.97 ↑ % | 927.12 Million Dollars | 731.57 Million Dollars | 0.0884733864 |
| 62 | KuCoin Token (KCS) | 6.777 | -0.52 ↓ % | -10.98 ↓ % | -12.47 ↓ % | 912.50 Million Dollars | 5.81 Million Dollars | 5.837 |
| 63 | Venice Token (VVV) | 19.38 | -2.17 ↓ % | 1.26 ↑ % | 28.35 ↑ % | 905.81 Million Dollars | 132.88 Million Dollars | 16.69 |
| 64 | Stable (STABLE) | 0.0369521960 | -1.28 ↓ % | -0.11 ↓ % | -1.54 ↓ % | 860.28 Million Dollars | 22.33 Million Dollars | 0.0318301043 |
| 65 | Quant (QNT) | 69.79 | -1.04 ↓ % | -6.84 ↓ % | -1.89 ↓ % | 842.59 Million Dollars | 29.70 Million Dollars | 60.12 |
| 66 | Kaspa (KAS) | 0.0299661363 | -0.08 ↓ % | 1.86 ↑ % | -2.71 ↓ % | 823.62 Million Dollars | 24.12 Million Dollars | 0.0258124102 |
| 67 | GateToken (GT) | 6.606 | -0.75 ↓ % | -2.28 ↓ % | -2.34 ↓ % | 703.65 Million Dollars | 5.24 Million Dollars | 5.691 |
| 68 | Filecoin (FIL) | 0.8652 | -2.13 ↓ % | -2.43 ↓ % | -10.44 ↓ % | 681.40 Million Dollars | 260.22 Million Dollars | 0.7452 |
| 69 | 币安人生 (币安人生) | 0.6605 | -0.59 ↓ % | 0.60 ↑ % | 57.04 ↑ % | 660.50 Million Dollars | 38.18 Million Dollars | 0.5689 |
| 70 | Midnight (NIGHT) | 0.0387955057 | -0.52 ↓ % | 2.47 ↑ % | 12.45 ↑ % | 644.29 Million Dollars | 82.50 Million Dollars | 0.0334179055 |
| 71 | Aptos (APT) | 0.7780 | -0.63 ↓ % | -7.60 ↓ % | -14.15 ↓ % | 637.96 Million Dollars | 138.34 Million Dollars | 0.6702 |
| 72 | XDC Network (XDC) | 0.0303833358 | -0.55 ↓ % | -3.52 ↓ % | -2.17 ↓ % | 624.52 Million Dollars | 52.30 Million Dollars | 0.0261717801 |
| 73 | Injective (INJ) | 6.214 | -0.74 ↓ % | -6.53 ↓ % | 16.74 ↑ % | 621.23 Million Dollars | 214.29 Million Dollars | 5.353 |
| 74 | Flare (FLR) | 0.0071670489 | -0.93 ↓ % | -0.70 ↓ % | -8.34 ↓ % | 619.53 Million Dollars | 3.73 Million Dollars | 0.0061735956 |
| 75 | JUST (JST) | 0.0721008922 | -0.51 ↓ % | -20.49 ↓ % | -24.91 ↓ % | 616.01 Million Dollars | 131.92 Million Dollars | 0.0621066991 |
| 76 | Pump.fun (PUMP) | 0.0017470776 | 0.18 ↑ % | 1.69 ↑ % | 2.82 ↑ % | 612.87 Million Dollars | 120.42 Million Dollars | 0.0015049082 |
| 77 | Jupiter (JUP) | 0.1805695540 | -0.90 ↓ % | -10.69 ↓ % | 1.35 ↑ % | 599.55 Million Dollars | 59.61 Million Dollars | 0.1555400858 |
| 78 | Arbitrum (ARB) | 0.0910179774 | -0.47 ↓ % | -2.87 ↓ % | -10.75 ↓ % | 569.39 Million Dollars | 107.66 Million Dollars | 0.0784016115 |
| 79 | 0.2466765156 | -1.50 ↓ % | -6.15 ↓ % | 11.79 ↑ % | 557.21 Million Dollars | 300.04 Million Dollars | 0.2124836971 | |
| 80 | Nexo (NEXO) | 0.7837 | 0.31 ↑ % | -2.58 ↓ % | -4.33 ↓ % | 506.39 Million Dollars | 20.90 Million Dollars | 0.6751 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 493.85 Million Dollars | 52.10 Million Dollars | 0.8602 |
| 82 | siren (SIREN) | 0.6742 | 1.67 ↑ % | 18.43 ↑ % | 45.59 ↑ % | 490.00 Million Dollars | 13.99 Million Dollars | 0.5807 |
| 83 | Dash (DASH) | 36.71 | -0.94 ↓ % | -7.00 ↓ % | -7.38 ↓ % | 467.05 Million Dollars | 113.49 Million Dollars | 31.62 |
| 84 | VeChain (VET) | 0.0054256887 | -0.82 ↓ % | -4.34 ↓ % | -8.73 ↓ % | 466.53 Million Dollars | 27.43 Million Dollars | 0.0046736123 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6859 | -0.93 ↓ % | -5.28 ↓ % | -3.17 ↓ % | 450.66 Million Dollars | 168.37 Million Dollars | 0.5909 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8564 | -1.45 ↓ % | -7.25 ↓ % | -0.96 ↓ % | 440.73 Million Dollars | 195.18 Million Dollars | 1.5990 |
| 87 | Pudgy Penguins (PENGU) | 0.0069073201 | -1.18 ↓ % | -1.70 ↓ % | -11.48 ↓ % | 434.20 Million Dollars | 141.98 Million Dollars | 0.0059498688 |
| 88 | EURC (EURC) | 1.1604 | -0.02 ↓ % | -0.16 ↓ % | 0.07 ↑ % | 434.04 Million Dollars | 73.40 Million Dollars | 0.9995 |
| 89 | Bonk (BONK) | 0.0000048644 | -1.08 ↓ % | -4.98 ↓ % | -10.65 ↓ % | 428.04 Million Dollars | 57.66 Million Dollars | 0.0000041901 |
| 90 | Lighter (LIT) | 1.6802 | -2.78 ↓ % | 2.89 ↑ % | 51.62 ↑ % | 420.06 Million Dollars | 162.01 Million Dollars | 1.4473 |
| 91 | PancakeSwap (CAKE) | 1.2478 | -0.82 ↓ % | -6.95 ↓ % | -6.09 ↓ % | 405.70 Million Dollars | 61.48 Million Dollars | 1.0748 |
| 92 | Sei (SEI) | 0.0555830570 | -0.89 ↓ % | -12.23 ↓ % | -18.21 ↓ % | 394.45 Million Dollars | 124.27 Million Dollars | 0.0478784671 |
| 93 | LayerZero (ZRO) | 1.1410 | -5.36 ↓ % | -1.45 ↓ % | -0.95 ↓ % | 391.24 Million Dollars | 140.96 Million Dollars | 0.9828 |
| 94 | Audiera (BEAT) | 1.3568 | 0.44 ↑ % | 19.53 ↑ % | 8.35 ↑ % | 390.77 Million Dollars | 35.83 Million Dollars | 1.1687 |
| 95 | Terra Classic (LUNC) | 0.0000677105 | 0.57 ↑ % | -6.24 ↓ % | -19.78 ↓ % | 374.91 Million Dollars | 42.24 Million Dollars | 0.0000583249 |
| 96 | Stacks (STX) | 0.2020232819 | -0.97 ↓ % | -7.50 ↓ % | -9.76 ↓ % | 366.59 Million Dollars | 19.39 Million Dollars | 0.1740200267 |
| 97 | Aerodrome Finance (AERO) | 0.3626186948 | -0.26 ↓ % | -3.61 ↓ % | -9.27 ↓ % | 343.75 Million Dollars | 26.54 Million Dollars | 0.3123546671 |
| 98 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 338.80 Million Dollars | 368.68 Million Dollars | 0.8591 |
| 99 | Kite (KITE) | 0.1875956350 | -1.40 ↓ % | -4.04 ↓ % | -8.51 ↓ % | 337.67 Million Dollars | 51.43 Million Dollars | 0.1615922537 |
| 100 | Sun [New] (SUN) | 0.0175278871 | -0.01 ↓ % | -0.34 ↓ % | -8.01 ↓ % | 337.07 Million Dollars | 69.63 Million Dollars | 0.0150982766 |
