Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,336.47 | 0.46 ↑ % | 3.14 ↑ % | 3.37 ↑ % | 1,386.73 Billion Dollars | 46.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,030.06 | 0.54 ↑ % | 4.49 ↑ % | 2.59 ↑ % | 245.01 Billion Dollars | 22.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 183.93 Billion Dollars | 85.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.40 | 0.17 ↑ % | 3.40 ↑ % | 0.86 ↑ % | 86.91 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3671 | 0.09 ↑ % | 1.47 ↑ % | -0.47 ↓ % | 83.70 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 77.43 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.52 | 0.04 ↑ % | 4.21 ↑ % | -0.25 ↓ % | 48.81 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850943833 | 0.04 ↑ % | -0.95 ↓ % | 1.10 ↑ % | 27.01 Billion Dollars | 608.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918419855 | -0.18 ↓ % | 3.35 ↑ % | -1.93 ↓ % | 15.53 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2579711539 | -0.03 ↓ % | 2.78 ↑ % | -6.85 ↓ % | 9.31 Billion Dollars | 530.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.01 | -1.34 ↓ % | 0.28 ↑ % | 1.16 ↑ % | 8.98 Billion Dollars | 286.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.24 | 1.70 ↑ % | 8.76 ↑ % | 4.31 ↑ % | 8.56 Billion Dollars | 327.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.09 ↑ % | 0.44 ↑ % | 0.36 ↑ % | 8.35 Billion Dollars | 818.98 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 348.85 | 0.57 ↑ % | 2.95 ↑ % | 1.59 ↑ % | 6.44 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.940 | 0.27 ↑ % | 4.36 ↑ % | 1.14 ↑ % | 6.33 Billion Dollars | 724.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.93 Billion Dollars | 176.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465224547 | -0.71 ↓ % | -3.89 ↓ % | -9.88 ↓ % | 5.57 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1522167409 | 0.11 ↑ % | 2.07 ↑ % | -2.99 ↓ % | 5.02 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.11 | -0.15 ↓ % | 2.37 ↑ % | -0.30 ↓ % | 4.16 Billion Dollars | 315.32 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0960182268 | 0.31 ↑ % | 1.21 ↑ % | -3.38 ↓ % | 4.16 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.290 | -0.13 ↓ % | 4.60 ↑ % | 1.66 ↑ % | 4.01 Billion Dollars | 322.16 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9299 | -0.05 ↓ % | 4.81 ↑ % | 1.34 ↑ % | 3.63 Billion Dollars | 453.74 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.64 | 0.18 ↑ % | 8.31 ↑ % | -2.50 ↓ % | 3.54 Billion Dollars | 291.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3463 | 0.23 ↑ % | 0.23 ↑ % | 8.97 ↑ % | 3.30 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054360 | 0.02 ↑ % | 2.80 ↑ % | -3.42 ↓ % | 3.20 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757406807 | 0.21 ↑ % | 1.91 ↑ % | 0.43 ↑ % | 3.11 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,068.86 | 0.38 ↑ % | -1.37 ↓ % | -4.59 ↓ % | 2.86 Billion Dollars | 768.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010131370 | 0.18 ↑ % | 4.42 ↑ % | -5.77 ↓ % | 2.79 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,109.26 | 0.41 ↑ % | -1.25 ↓ % | -4.58 ↓ % | 2.54 Billion Dollars | 516.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5030 | -0.02 ↓ % | 3.41 ↑ % | -2.38 ↓ % | 2.51 Billion Dollars | 164.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.932 | 0.87 ↑ % | 6.81 ↑ % | 1.49 ↑ % | 2.49 Billion Dollars | 240.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6700 | 0.18 ↑ % | -0.63 ↓ % | 6.10 ↑ % | 2.20 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 197.11 | 0.87 ↑ % | 12.28 ↑ % | 7.67 ↑ % | 2.12 Billion Dollars | 233.04 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2164710984 | 0.19 ↑ % | 6.35 ↑ % | 28.24 ↑ % | 2.09 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.71 | -0.59 ↓ % | -0.14 ↓ % | 25.94 ↑ % | 2.03 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5100 | -1.11 ↓ % | 0.62 ↑ % | -1.03 ↓ % | 1.93 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7071 | -0.13 ↓ % | 3.31 ↑ % | -0.13 ↓ % | 1.75 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0746587702 | 0.81 ↑ % | 2.82 ↑ % | 7.94 ↑ % | 1.72 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.18 | -0.59 ↓ % | 0.51 ↑ % | -8.95 ↓ % | 1.65 Billion Dollars | 321.00 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2649 | 0.48 ↑ % | 3.00 ↑ % | -1.86 ↓ % | 1.63 Billion Dollars | 202.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.179 | 0.00 ↑ % | 0.56 ↑ % | 2.65 ↑ % | 1.52 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033200 | 0.20 ↑ % | 4.11 ↑ % | -6.14 ↓ % | 1.37 Billion Dollars | 308.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.498 | -0.27 ↓ % | 2.52 ↑ % | 1.90 ↑ % | 1.37 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.238 | 0.07 ↑ % | 2.49 ↑ % | -5.74 ↓ % | 1.28 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2531773462 | -0.37 ↓ % | 3.07 ↑ % | -1.91 ↓ % | 1.23 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3703777619 | -0.15 ↓ % | 0.09 ↑ % | -5.69 ↓ % | 1.08 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.112 | 0.22 ↑ % | 2.75 ↑ % | 4.50 ↑ % | 1.07 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0975296849 | -0.43 ↓ % | 2.92 ↑ % | -5.95 ↓ % | 1.03 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0576571850 | -0.98 ↓ % | 3.35 ↑ % | -0.55 ↓ % | 957.54 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1033824978 | 0.66 ↑ % | 4.22 ↑ % | -2.84 ↓ % | 877.94 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7460 | -1.17 ↓ % | 1.05 ↑ % | -4.71 ↓ % | 867.53 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303486994 | 0.44 ↑ % | 3.64 ↑ % | 1.19 ↑ % | 827.52 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.042 | -0.15 ↓ % | 0.71 ↑ % | 0.96 ↑ % | 811.10 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9288 | 0.36 ↑ % | 4.34 ↑ % | 3.68 ↑ % | 776.51 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.64 | 1.08 ↑ % | -0.46 ↓ % | 1.33 ↑ % | 768.30 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089521418 | 0.25 ↑ % | 0.33 ↑ % | -4.15 ↓ % | 761.70 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9669 | 0.27 ↑ % | 3.54 ↑ % | 1.64 ↑ % | 755.42 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0839831120 | -0.21 ↓ % | 1.94 ↑ % | -4.12 ↓ % | 746.42 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3988 | -0.78 ↓ % | 2.84 ↑ % | 0.94 ↑ % | 725.64 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9388 | -1.32 ↓ % | 0.18 ↑ % | -6.42 ↓ % | 713.44 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.982 | -0.27 ↓ % | -1.55 ↓ % | -14.59 ↓ % | 693.25 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019688393 | -0.15 ↓ % | 3.96 ↑ % | -0.60 ↓ % | 653.84 Million Dollars | 102.21 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319561549 | 0.43 ↑ % | -1.86 ↓ % | -3.10 ↓ % | 637.10 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.036 | 0.80 ↑ % | 3.80 ↑ % | 6.95 ↑ % | 619.29 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070645902 | -0.20 ↓ % | 3.37 ↑ % | -3.36 ↓ % | 607.45 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991039883 | 0.47 ↑ % | 4.16 ↑ % | -5.99 ↓ % | 588.59 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9011 | 0.56 ↑ % | 3.06 ↑ % | 4.35 ↑ % | 582.24 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0277640476 | 2.10 ↑ % | -8.15 ↓ % | -15.22 ↓ % | 575.11 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1642743517 | -0.27 ↓ % | 0.78 ↑ % | -7.35 ↓ % | 574.53 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059524 | 0.50 ↑ % | 6.18 ↑ % | -1.17 ↓ % | 523.78 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2839979492 | 0.77 ↑ % | -5.19 ↓ % | 20.19 ↑ % | 511.20 Million Dollars | 181.09 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.40 | -0.51 ↓ % | 3.96 ↑ % | -4.58 ↓ % | 508.99 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 494.50 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2576913273 | -0.21 ↓ % | 1.27 ↑ % | 0.11 ↑ % | 467.61 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1569 | -0.06 ↓ % | -0.18 ↓ % | -1.28 ↓ % | 454.57 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3690 | -0.32 ↓ % | 4.68 ↑ % | 2.86 ↑ % | 451.76 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0507824720 | -0.27 ↓ % | 1.63 ↑ % | 4.85 ↑ % | 447.65 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6721 | -0.49 ↓ % | 4.48 ↑ % | -6.60 ↓ % | 441.13 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069651910 | -0.04 ↓ % | 7.46 ↑ % | -0.27 ↓ % | 437.83 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0624635692 | 0.53 ↑ % | -2.06 ↓ % | -10.58 ↓ % | 420.59 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5580 | -0.36 ↓ % | 7.34 ↑ % | 9.54 ↑ % | 415.21 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.35 | -0.56 ↓ % | 4.57 ↑ % | -1.93 ↓ % | 408.21 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3676410122 | -0.07 ↓ % | 0.99 ↑ % | -3.20 ↓ % | 396.28 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0381351862 | -0.45 ↓ % | 5.50 ↑ % | 9.78 ↑ % | 393.53 Million Dollars | 92.31 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.498 | 0.80 ↑ % | 15.35 ↑ % | 27.73 ↑ % | 376.62 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.04 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 373.34 Million Dollars | 383.73 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2434236383 | -0.43 ↓ % | 4.30 ↑ % | -1.31 ↓ % | 358.41 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 95 | 0.1378285356 | -0.54 ↓ % | -5.73 ↓ % | 9.85 ↑ % | 346.79 Million Dollars | 53.36 Million Dollars | 0.0000000000 | |
| 96 | Gnosis (GNO) | 127.03 | 0.12 ↑ % | 3.28 ↑ % | -1.98 ↓ % | 335.28 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003365 | 0.24 ↑ % | 0.04 ↑ % | 0.75 ↑ % | 333.18 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3313237272 | 1.82 ↑ % | -6.27 ↓ % | -40.33 ↓ % | 331.32 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 99 | 0.1447697701 | -0.34 ↓ % | 1.77 ↑ % | -4.90 ↓ % | 327.31 Million Dollars | 104.09 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0514691056 | 1.21 ↑ % | 0.06 ↑ % | -6.88 ↓ % | 322.35 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
