Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,237.07 | -0.10 ↓ % | 1.98 ↑ % | -3.90 ↓ % | 1,572.98 Billion Dollars | 28.53 Billion Dollars | 69,576.30 |
| 2 | Ethereum (ETH) | 2,315.76 | -0.23 ↓ % | 2.47 ↑ % | -2.25 ↓ % | 282.96 Billion Dollars | 10.60 Billion Dollars | 2,059.40 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 178.12 Billion Dollars | 57.34 Billion Dollars | 0.8881 |
| 4 | BNB (BNB) | 701.39 | -0.33 ↓ % | 0.98 ↑ % | -6.37 ↓ % | 92.24 Billion Dollars | 1.45 Billion Dollars | 623.75 |
| 5 | XRP (XRP) | 1.2780 | -0.01 ↓ % | 2.12 ↑ % | -4.01 ↓ % | 80.96 Billion Dollars | 2.45 Billion Dollars | 1.1366 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 70.58 Billion Dollars | 12.60 Billion Dollars | 0.8891 |
| 7 | Solana (SOL) | 92.94 | -0.40 ↓ % | 0.93 ↑ % | -9.39 ↓ % | 54.86 Billion Dollars | 2.71 Billion Dollars | 82.66 |
| 8 | TRON (TRX) | 0.3218663585 | -0.04 ↓ % | 0.08 ↑ % | -2.91 ↓ % | 30.59 Billion Dollars | 522.81 Million Dollars | 0.2862360745 |
| 9 | Hyperliquid (HYPE) | 86.52 | 0.78 ↑ % | 3.02 ↑ % | 5.38 ↑ % | 21.89 Billion Dollars | 1.35 Billion Dollars | 76.94 |
| 10 | Zcash (ZEC) | 1,283.06 | -0.59 ↓ % | 13.00 ↑ % | -2.56 ↓ % | 21.75 Billion Dollars | 1.20 Billion Dollars | 1,141.03 |
| 11 | Monero (XMR) | 639.85 | 0.49 ↑ % | 2.68 ↑ % | 4.93 ↑ % | 12.05 Billion Dollars | 186.35 Million Dollars | 569.02 |
| 12 | Dogecoin (DOGE) | 0.0749861358 | -0.40 ↓ % | 1.35 ↑ % | -6.48 ↓ % | 11.74 Billion Dollars | 516.64 Million Dollars | 0.0666852455 |
| 13 | UNUS SED LEO (LEO) | 9.307 | 0.08 ↑ % | 0.60 ↑ % | -0.32 ↓ % | 8.56 Billion Dollars | 151.57 Thousand Dollar | 8.277 |
| 14 | Chainlink (LINK) | 11.11 | -0.84 ↓ % | -0.14 ↓ % | -5.80 ↓ % | 8.31 Billion Dollars | 296.90 Million Dollars | 9.881 |
| 15 | Cardano (ADA) | 0.1910798483 | -0.29 ↓ % | 2.13 ↑ % | -7.72 ↓ % | 7.04 Billion Dollars | 244.41 Million Dollars | 0.1699275002 |
| 16 | Stellar (XLM) | 0.1632241290 | -0.50 ↓ % | 1.00 ↑ % | -4.99 ↓ % | 5.77 Billion Dollars | 132.05 Million Dollars | 0.1451553812 |
| 17 | Bitcoin Cash (BCH) | 274.62 | -0.81 ↓ % | -0.58 ↓ % | -8.37 ↓ % | 5.52 Billion Dollars | 162.29 Million Dollars | 244.22 |
| 18 | NEAR Protocol (NEAR) | 4.060 | 0.36 ↑ % | 7.02 ↑ % | -14.38 ↓ % | 5.32 Billion Dollars | 749.91 Million Dollars | 3.611 |
| 19 | Uniswap (UNI) | 7.440 | -0.44 ↓ % | 4.76 ↑ % | 3.73 ↑ % | 4.64 Billion Dollars | 594.19 Million Dollars | 6.616 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 4.61 Billion Dollars | 141.64 Million Dollars | 0.8886 |
| 21 | Dai (DAI) | 1.0004 | 0.07 ↑ % | 0.16 ↑ % | 0.07 ↑ % | 4.51 Billion Dollars | 7.98 Million Dollars | 0.8896 |
| 22 | Litecoin (LTC) | 54.51 | -0.50 ↓ % | 1.07 ↑ % | -5.47 ↓ % | 4.24 Billion Dollars | 179.33 Million Dollars | 48.47 |
| 23 | Canton (CC) | 0.0990435061 | -0.07 ↓ % | 4.78 ↑ % | -1.63 ↓ % | 3.96 Billion Dollars | 32.08 Million Dollars | 0.0880794890 |
| 24 | Avalanche (AVAX) | 8.687 | 0.46 ↑ % | 3.24 ↑ % | -3.71 ↓ % | 3.86 Billion Dollars | 298.80 Million Dollars | 7.726 |
| 25 | Sui (SUI) | 0.9107 | -0.31 ↓ % | 4.89 ↑ % | -3.27 ↓ % | 3.77 Billion Dollars | 375.17 Million Dollars | 0.8099 |
| 26 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 3.72 Billion Dollars | 911.28 Million Dollars | 0.8877 |
| 27 | Gram (GRAM) | 1.1761 | -0.33 ↓ % | 1.64 ↑ % | -5.49 ↓ % | 3.35 Billion Dollars | 57.30 Million Dollars | 1.0459 |
| 28 | Hedera (HBAR) | 0.0706464960 | 0.01 ↑ % | 1.55 ↑ % | -7.49 ↓ % | 3.13 Billion Dollars | 51.45 Million Dollars | 0.0628259996 |
| 29 | Tether Gold (XAUt) | 4,030.87 | 0.41 ↑ % | 3.64 ↑ % | -0.34 ↓ % | 3.02 Billion Dollars | 332.90 Million Dollars | 3,584.66 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 400.01 Million Dollars | 0.8891 |
| 31 | Shiba Inu (SHIB) | 0.0000046722 | -0.38 ↓ % | 2.39 ↑ % | -5.98 ↓ % | 2.75 Billion Dollars | 46.21 Million Dollars | 0.0000041550 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 55.28 Million Dollars | 0.8890 |
| 33 | Bittensor (TAO) | 228.99 | -0.80 ↓ % | 3.30 ↑ % | -10.92 ↓ % | 2.68 Billion Dollars | 107.70 Million Dollars | 203.64 |
| 34 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.60 Billion Dollars | 224.87 Million Dollars | 0.8893 |
| 35 | Cronos (CRO) | 0.0511377818 | 0.18 ↑ % | 2.24 ↑ % | -5.20 ↓ % | 2.60 Billion Dollars | 4.00 Million Dollars | 0.0454768805 |
| 36 | Ethena (ENA) | 0.1813193734 | -0.21 ↓ % | 7.22 ↑ % | -11.95 ↓ % | 2.43 Billion Dollars | 382.16 Million Dollars | 0.1612475001 |
| 37 | Quant (QNT) | 194.55 | -0.05 ↓ % | -0.39 ↓ % | -2.23 ↓ % | 2.35 Billion Dollars | 60.69 Million Dollars | 173.01 |
| 38 | OKB (OKB) | 108.47 | -0.02 ↓ % | 0.57 ↑ % | -1.75 ↓ % | 2.28 Billion Dollars | 29.71 Million Dollars | 96.46 |
| 39 | Pepe (PEPE) | 0.0000050665 | -0.66 ↓ % | 7.86 ↑ % | 2.11 ↑ % | 2.10 Billion Dollars | 509.89 Million Dollars | 0.0000045056 |
| 40 | Pump.fun (PUMP) | 0.0043944282 | -1.56 ↓ % | 10.14 ↑ % | 1.00 ↑ % | 2.02 Billion Dollars | 186.16 Million Dollars | 0.0039079694 |
| 41 | Aave (AAVE) | 130.27 | -1.11 ↓ % | 1.83 ↑ % | -3.74 ↓ % | 2.01 Billion Dollars | 261.84 Million Dollars | 115.85 |
| 42 | Ondo (ONDO) | 0.4018417004 | -0.44 ↓ % | 4.85 ↑ % | -4.21 ↓ % | 1.96 Billion Dollars | 123.94 Million Dollars | 0.3573582260 |
| 43 | Aster (ASTER) | 0.7055 | 0.37 ↑ % | 1.57 ↑ % | -1.21 ↓ % | 1.95 Billion Dollars | 57.91 Million Dollars | 0.6274 |
| 44 | MemeCore (M) | 0.8508 | 0.60 ↑ % | 2.23 ↑ % | -23.42 ↓ % | 1.95 Billion Dollars | 1.62 Million Dollars | 0.7567 |
| 45 | PAX Gold (PAXG) | 4,040.19 | 0.37 ↑ % | 3.52 ↑ % | -0.32 ↓ % | 1.81 Billion Dollars | 122.48 Million Dollars | 3,592.94 |
| 46 | Polkadot (DOT) | 0.9492 | -0.57 ↓ % | 1.63 ↑ % | -6.10 ↓ % | 1.62 Billion Dollars | 65.62 Million Dollars | 0.8441 |
| 47 | United Stables (U) | 0.9984 | -0.02 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 1.61 Billion Dollars | 187.82 Million Dollars | 0.8878 |
| 48 | World Liberty Financial (WLFI) | 0.0486480956 | -2.21 ↓ % | -4.33 ↓ % | -7.14 ↓ % | 1.55 Billion Dollars | 66.85 Million Dollars | 0.0432628000 |
| 49 | Sky (SKY) | 0.0657414681 | -0.86 ↓ % | 1.56 ↑ % | -0.54 ↓ % | 1.54 Billion Dollars | 12.18 Million Dollars | 0.0584639533 |
| 50 | Mantle (MNT) | 0.4595925830 | -0.86 ↓ % | -2.24 ↓ % | -13.48 ↓ % | 1.52 Billion Dollars | 36.98 Million Dollars | 0.4087161437 |
| 51 | USDD (USDD) | 0.9992 | -0.06 ↓ % | 0.11 ↑ % | 0.07 ↑ % | 1.48 Billion Dollars | 2.89 Million Dollars | 0.8886 |
| 52 | Worldcoin (WLD) | 0.3929461401 | -0.27 ↓ % | 6.76 ↑ % | -10.28 ↓ % | 1.47 Billion Dollars | 240.52 Million Dollars | 0.3494473953 |
| 53 | Internet Computer (ICP) | 2.537 | -0.29 ↓ % | 3.24 ↑ % | -2.74 ↓ % | 1.42 Billion Dollars | 32.96 Million Dollars | 2.256 |
| 54 | Bitget Token (BGB) | 1.7465 | 0.33 ↑ % | 0.58 ↑ % | -7.13 ↓ % | 1.22 Billion Dollars | 9.87 Million Dollars | 1.5532 |
| 55 | Morpho (MORPHO) | 2.251 | 0.82 ↑ % | 6.66 ↑ % | 0.84 ↑ % | 1.21 Billion Dollars | 33.75 Million Dollars | 2.002 |
| 56 | Venice Token (VVV) | 24.41 | 1.07 ↑ % | 18.58 ↑ % | 1.88 ↑ % | 1.20 Billion Dollars | 40.37 Million Dollars | 21.71 |
| 57 | Ethereum Classic (ETC) | 7.125 | -0.12 ↓ % | 2.54 ↑ % | -7.11 ↓ % | 1.13 Billion Dollars | 31.31 Million Dollars | 6.336 |
| 58 | JUST (JST) | 0.1395314153 | -0.34 ↓ % | -1.11 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 34.82 Million Dollars | 0.1240854271 |
| 59 | Arbitrum (ARB) | 0.1611045394 | -0.19 ↓ % | 4.41 ↑ % | -4.81 ↓ % | 1.11 Billion Dollars | 99.84 Million Dollars | 0.1432704280 |
| 60 | Aerodrome Finance (AERO) | 0.6260 | -0.70 ↓ % | 3.81 ↑ % | -11.54 ↓ % | 1.06 Billion Dollars | 53.49 Million Dollars | 0.5567 |
| 61 | KuCoin Token (KCS) | 7.232 | -0.21 ↓ % | 1.58 ↑ % | -4.15 ↓ % | 1.01 Billion Dollars | 8.95 Million Dollars | 6.432 |
| 62 | POL (prev. MATIC) (POL) | 0.0943423462 | 0.80 ↑ % | 8.17 ↑ % | 2.25 ↑ % | 1.00 Billion Dollars | 93.32 Million Dollars | 0.0838987428 |
| 63 | GateToken (GT) | 9.532 | -0.10 ↓ % | 0.07 ↑ % | -2.90 ↓ % | 997.95 Million Dollars | 8.66 Million Dollars | 8.476 |
| 64 | Kaspa (KAS) | 0.0316032833 | -1.01 ↓ % | 0.53 ↑ % | -11.85 ↓ % | 878.34 Million Dollars | 19.63 Million Dollars | 0.0281048314 |
| 65 | Algorand (ALGO) | 0.0943037370 | -0.22 ↓ % | 3.56 ↑ % | -9.05 ↓ % | 855.99 Million Dollars | 53.73 Million Dollars | 0.0838644077 |
| 66 | Pi (PI) | 0.0752050080 | -0.10 ↓ % | -0.87 ↓ % | -1.60 ↓ % | 853.17 Million Dollars | 5.06 Million Dollars | 0.0668798889 |
| 67 | Jupiter (JUP) | 0.2535248920 | 0.12 ↑ % | 4.12 ↑ % | -10.05 ↓ % | 841.54 Million Dollars | 24.47 Million Dollars | 0.2254599400 |
| 68 | Lighter (LIT) | 3.298 | -0.59 ↓ % | 5.95 ↑ % | 7.95 ↑ % | 824.40 Million Dollars | 114.70 Million Dollars | 2.933 |
| 69 | Render (RENDER) | 1.5394 | -0.39 ↓ % | 3.18 ↑ % | -8.95 ↓ % | 798.59 Million Dollars | 20.65 Million Dollars | 1.3690 |
| 70 | LayerZero (ZRO) | 1.8959 | -1.09 ↓ % | 8.17 ↑ % | 8.05 ↑ % | 768.49 Million Dollars | 99.79 Million Dollars | 1.6860 |
| 71 | Cosmos (ATOM) | 1.4213 | -0.37 ↓ % | 0.64 ↑ % | -13.37 ↓ % | 767.03 Million Dollars | 25.80 Million Dollars | 1.2639 |
| 72 | Injective (INJ) | 7.639 | 0.07 ↑ % | 8.41 ↑ % | -3.72 ↓ % | 763.72 Million Dollars | 85.04 Million Dollars | 6.794 |
| 73 | Filecoin (FIL) | 0.8628 | -0.46 ↓ % | -0.32 ↓ % | -5.69 ↓ % | 727.83 Million Dollars | 88.35 Million Dollars | 0.7673 |
| 74 | Midnight (NIGHT) | 0.0435808345 | 0.82 ↑ % | 8.34 ↑ % | 6.55 ↑ % | 723.76 Million Dollars | 100.86 Million Dollars | 0.0387564797 |
| 75 | XDC Network (XDC) | 0.0312422369 | 0.20 ↑ % | 0.64 ↑ % | -8.47 ↓ % | 671.27 Million Dollars | 28.68 Million Dollars | 0.0277837526 |
| 76 | Stacks (STX) | 0.3409246901 | 0.46 ↑ % | 4.39 ↑ % | 12.45 ↑ % | 641.00 Million Dollars | 16.04 Million Dollars | 0.3031846678 |
| 77 | PancakeSwap (CAKE) | 1.9138 | -0.38 ↓ % | 4.52 ↑ % | -8.58 ↓ % | 628.22 Million Dollars | 30.95 Million Dollars | 1.7020 |
| 78 | Dash (DASH) | 47.32 | -0.32 ↓ % | 3.59 ↑ % | -12.44 ↓ % | 609.85 Million Dollars | 58.68 Million Dollars | 42.08 |
| 79 | ether.fi (ETHFI) | 0.5913 | 0.10 ↑ % | 3.34 ↑ % | -11.80 ↓ % | 570.77 Million Dollars | 27.63 Million Dollars | 0.5258 |
| 80 | Aptos (APT) | 0.6306 | -0.82 ↓ % | 2.91 ↑ % | -9.12 ↓ % | 557.44 Million Dollars | 34.12 Million Dollars | 0.5608 |
| 81 | Flare (FLR) | 0.0059960406 | 0.04 ↑ % | 0.32 ↑ % | -2.33 ↓ % | 525.87 Million Dollars | 1.86 Million Dollars | 0.0053322849 |
| 82 | 币安人生 (币安人生) | 0.5177 | -1.30 ↓ % | -1.28 ↓ % | -1.78 ↓ % | 517.71 Million Dollars | 3.30 Million Dollars | 0.4604037050 |
| 83 | Pyth Network (PYTH) | 0.0655144159 | -1.58 ↓ % | 4.57 ↑ % | -9.54 ↓ % | 515.92 Million Dollars | 21.84 Million Dollars | 0.0582620356 |
| 84 | Stable (STABLE) | 0.0282918213 | -0.27 ↓ % | 5.33 ↑ % | 4.51 ↑ % | 509.25 Million Dollars | 6.94 Million Dollars | 0.0251599450 |
| 85 | VeChain (VET) | 0.0057413736 | -0.19 ↓ % | 2.30 ↑ % | -10.65 ↓ % | 493.67 Million Dollars | 9.72 Million Dollars | 0.0051058092 |
| 86 | TrueUSD (TUSD) | 0.9984 | -0.05 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 493.71 Million Dollars | 10.26 Million Dollars | 0.8878 |
| 87 | Nexo (NEXO) | 0.7502 | 0.04 ↑ % | 0.99 ↑ % | -6.38 ↓ % | 484.75 Million Dollars | 6.43 Million Dollars | 0.6672 |
| 88 | Pudgy Penguins (PENGU) | 0.0073189964 | -0.80 ↓ % | 6.37 ↑ % | -6.18 ↓ % | 460.08 Million Dollars | 78.42 Million Dollars | 0.0065087908 |
| 89 | EURC (EURC) | 1.1252 | 0.13 ↑ % | 0.62 ↑ % | 1.14 ↑ % | 455.40 Million Dollars | 56.45 Million Dollars | 1.0006 |
| 90 | Celestia (TIA) | 0.4479698198 | -0.64 ↓ % | 2.29 ↑ % | -16.20 ↓ % | 442.97 Million Dollars | 39.65 Million Dollars | 0.3983800087 |
| 91 | Kite (KITE) | 0.1201223808 | -0.53 ↓ % | 4.82 ↑ % | 3.19 ↑ % | 441.70 Million Dollars | 15.50 Million Dollars | 0.1068249534 |
| 92 | Raydium (RAY) | 1.6242 | -0.17 ↓ % | 7.10 ↑ % | -8.10 ↓ % | 438.47 Million Dollars | 30.36 Million Dollars | 1.4444 |
| 93 | OFFICIAL TRUMP (TRUMP) | 1.4709 | -3.09 ↓ % | -6.73 ↓ % | -14.47 ↓ % | 414.60 Million Dollars | 223.59 Million Dollars | 1.3081 |
| 94 | Curve DAO Token (CRV) | 0.2630802137 | -0.80 ↓ % | 0.27 ↑ % | -22.24 ↓ % | 416.36 Million Dollars | 32.34 Million Dollars | 0.2339574971 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5934 | -0.52 ↓ % | 2.60 ↑ % | -6.08 ↓ % | 391.07 Million Dollars | 51.49 Million Dollars | 0.5277 |
| 96 | 0.1581096940 | -0.96 ↓ % | 2.49 ↑ % | -13.02 ↓ % | 384.07 Million Dollars | 156.83 Million Dollars | 0.1406071090 | |
| 97 | Sei (SEI) | 0.0489703518 | -0.33 ↓ % | 4.07 ↑ % | -8.25 ↓ % | 377.06 Million Dollars | 34.43 Million Dollars | 0.0435493828 |
| 98 | BitTorrent [New] (BTT) | 0.0000003661 | 0.09 ↑ % | 1.74 ↑ % | 1.14 ↑ % | 353.44 Million Dollars | 26.61 Million Dollars | 0.0000003256 |
| 99 | SPX6900 (SPX) | 0.3748994862 | -0.66 ↓ % | 6.20 ↑ % | -2.50 ↓ % | 349.03 Million Dollars | 10.09 Million Dollars | 0.3333984880 |
| 100 | Pieverse (PIEVERSE) | 1.1455 | -3.43 ↓ % | -3.70 ↓ % | 8.21 ↑ % | 344.06 Million Dollars | 26.72 Million Dollars | 1.0187 |
