Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,653.48 | 0.22 ↑ % | 0.41 ↑ % | 10.65 ↑ % | 1,700.60 Billion Dollars | 36.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,694.69 | 0.24 ↑ % | 0.40 ↑ % | 10.23 ↑ % | 328.96 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.72 Billion Dollars | 82.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.92 | 0.12 ↑ % | 1.39 ↑ % | 5.54 ↑ % | 103.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5460 | 0.78 ↑ % | 2.95 ↑ % | 18.99 ↑ % | 97.21 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.38 Billion Dollars | 17.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.62 | 0.46 ↑ % | 2.08 ↑ % | 16.03 ↑ % | 69.12 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3401091697 | 0.00 ↓ % | -0.86 ↓ % | 1.60 ↑ % | 32.30 Billion Dollars | 479.73 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,546.27 | 0.09 ↑ % | 2.57 ↑ % | 5.77 ↑ % | 26.11 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.22 | -0.96 ↓ % | -2.83 ↓ % | 5.32 ↑ % | 22.92 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0964837626 | 0.74 ↑ % | 3.87 ↑ % | 18.04 ↑ % | 15.06 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 567.98 | 0.46 ↑ % | 1.81 ↑ % | 9.73 ↑ % | 10.68 Billion Dollars | 137.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.29 | 0.34 ↑ % | 8.41 ↑ % | 16.34 ↑ % | 9.94 Billion Dollars | 584.68 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2509335886 | 1.24 ↑ % | 5.53 ↑ % | 22.58 ↑ % | 9.23 Billion Dollars | 613.40 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.909 | -0.04 ↓ % | -0.98 ↓ % | 0.09 ↑ % | 8.20 Billion Dollars | 323.26 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2204851323 | 1.28 ↑ % | 9.42 ↑ % | 20.13 ↑ % | 7.70 Billion Dollars | 371.46 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 342.20 | 1.22 ↑ % | 1.80 ↑ % | 45.38 ↑ % | 6.88 Billion Dollars | 515.67 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.616 | -0.07 ↓ % | 7.73 ↑ % | 45.20 ↑ % | 6.03 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.199 | 0.54 ↑ % | -0.44 ↓ % | 19.04 ↑ % | 5.71 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.24 | -0.92 ↓ % | 14.72 ↑ % | 31.16 ↑ % | 5.53 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1147773600 | 0.75 ↑ % | 4.66 ↑ % | 11.66 ↑ % | 4.55 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.24 | 0.58 ↑ % | 0.30 ↑ % | 34.13 ↑ % | 4.54 Billion Dollars | 553.78 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0563 | 4.19 ↑ % | 10.57 ↑ % | 40.95 ↑ % | 4.33 Billion Dollars | 850.14 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0933403499 | 0.30 ↑ % | 3.85 ↑ % | 24.39 ↑ % | 4.09 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4061 | -0.18 ↓ % | -0.38 ↓ % | 4.93 ↑ % | 3.96 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 297.80 | 0.43 ↑ % | 4.24 ↑ % | 27.09 ↑ % | 3.44 Billion Dollars | 368.27 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058207 | 0.79 ↑ % | 3.57 ↑ % | 11.84 ↑ % | 3.43 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 787.77 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0633433897 | 0.85 ↑ % | 3.66 ↑ % | 9.42 ↑ % | 3.15 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2173 | 0.34 ↑ % | -0.86 ↓ % | 1.00 ↑ % | 2.77 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,272.69 | 0.24 ↑ % | -0.53 ↓ % | -1.90 ↓ % | 2.66 Billion Dollars | 262.21 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5304 | 1.39 ↑ % | 29.66 ↑ % | 38.20 ↑ % | 2.58 Billion Dollars | 900.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.91 | 0.34 ↑ % | 0.86 ↑ % | 7.39 ↑ % | 2.52 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.41 Billion Dollars | 363.76 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2364626268 | 5.14 ↑ % | 16.42 ↑ % | 51.20 ↑ % | 2.39 Billion Dollars | 595.98 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 146.39 | -0.32 ↓ % | 6.28 ↑ % | 13.75 ↑ % | 2.26 Billion Dollars | 321.87 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6794 | 0.24 ↑ % | 4.05 ↑ % | 19.30 ↑ % | 2.24 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1582 | 0.24 ↑ % | 5.57 ↑ % | 5.92 ↑ % | 1.97 Billion Dollars | 175.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7109 | 0.39 ↑ % | 3.17 ↑ % | -4.75 ↓ % | 1.92 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,271.47 | 0.25 ↑ % | -0.52 ↓ % | -1.93 ↓ % | 1.86 Billion Dollars | 222.67 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044664 | 0.96 ↑ % | 3.42 ↑ % | 23.26 ↑ % | 1.85 Billion Dollars | 400.43 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038986586 | 1.23 ↑ % | -1.76 ↓ % | -3.44 ↓ % | 1.82 Billion Dollars | 170.03 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0566771629 | 0.28 ↑ % | 3.33 ↑ % | -2.67 ↓ % | 1.80 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.092 | 0.16 ↑ % | 6.71 ↑ % | 16.65 ↑ % | 1.72 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0734612560 | 0.33 ↑ % | 4.49 ↑ % | 23.58 ↑ % | 1.72 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4425259023 | 0.63 ↑ % | 8.91 ↑ % | 14.25 ↑ % | 1.62 Billion Dollars | 349.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0011 | -0.03 ↓ % | 0.21 ↑ % | 0.34 ↑ % | 1.54 Billion Dollars | 356.97 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.09 | 0.23 ↑ % | 3.42 ↑ % | 24.69 ↑ % | 1.51 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.817 | 0.21 ↑ % | 10.07 ↑ % | 25.14 ↑ % | 1.49 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.407 | 0.25 ↑ % | 7.83 ↑ % | 24.10 ↑ % | 1.49 Billion Dollars | 224.98 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2192831925 | 1.48 ↑ % | 1.20 ↑ % | 19.56 ↑ % | 1.49 Billion Dollars | 334.58 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 183.46 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9654 | 0.56 ↑ % | -3.61 ↓ % | 1.87 ↑ % | 1.38 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.018 | -1.01 ↓ % | -6.54 ↓ % | 6.01 ↑ % | 1.25 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1088754812 | 0.14 ↑ % | 7.69 ↑ % | 12.15 ↑ % | 1.16 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.82 | 0.74 ↑ % | 2.40 ↑ % | 15.53 ↑ % | 1.15 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0402089701 | 0.75 ↑ % | 4.91 ↑ % | 17.97 ↑ % | 1.11 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 89.70 | -0.51 ↓ % | 27.49 ↑ % | 45.94 ↑ % | 1.08 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1135972068 | 0.49 ↑ % | 9.50 ↑ % | 24.78 ↑ % | 1.03 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3104423376 | 2.90 ↑ % | 9.22 ↑ % | 30.05 ↑ % | 1.03 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.339 | 0.28 ↑ % | 2.55 ↑ % | 4.07 ↑ % | 1.01 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0874199357 | 0.77 ↑ % | -1.98 ↓ % | 5.37 ↑ % | 982.86 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8686 | 0.41 ↑ % | 7.81 ↑ % | 26.50 ↑ % | 969.36 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7863 | 0.05 ↑ % | 5.88 ↑ % | 13.00 ↑ % | 950.37 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1143082015 | 0.64 ↑ % | 3.35 ↑ % | -0.29 ↓ % | 936.04 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.743 | -0.02 ↓ % | 5.86 ↑ % | 12.91 ↑ % | 874.91 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9901 | -0.02 ↓ % | 6.12 ↑ % | 16.61 ↑ % | 822.79 Million Dollars | 184.52 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.17 | -0.56 ↓ % | 9.90 ↑ % | 4.09 ↑ % | 811.35 Million Dollars | 161.72 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093202025 | 0.47 ↑ % | 6.03 ↑ % | 26.75 ↑ % | 801.40 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.984 | -0.47 ↓ % | 2.46 ↑ % | 39.32 ↑ % | 798.17 Million Dollars | 202.54 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8130 | 0.48 ↑ % | 8.11 ↑ % | 34.24 ↑ % | 707.92 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263417272 | -0.58 ↓ % | -3.16 ↓ % | 10.03 ↑ % | 701.29 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6975 | 0.44 ↑ % | 4.13 ↑ % | 18.82 ↑ % | 695.13 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6781 | -0.15 ↓ % | 5.15 ↑ % | 7.62 ↑ % | 654.57 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298374538 | -1.67 ↓ % | 0.80 ↑ % | 9.99 ↑ % | 640.85 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072217679 | 0.62 ↑ % | 2.10 ↑ % | 12.80 ↑ % | 627.64 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097761966 | 0.67 ↑ % | 1.53 ↑ % | 33.87 ↑ % | 614.54 Million Dollars | 291.26 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.101 | 1.26 ↑ % | 7.23 ↑ % | 7.04 ↑ % | 592.24 Million Dollars | 397.76 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3154913008 | 0.69 ↑ % | 2.50 ↑ % | 25.20 ↑ % | 572.49 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 84 | Raydium (RAY) | 2.076 | -1.31 ↓ % | 4.93 ↑ % | 40.07 ↑ % | 560.11 Million Dollars | 138.08 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8684 | 0.41 ↑ % | 0.21 ↑ % | 6.72 ↑ % | 561.13 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4457 | 0.62 ↑ % | -5.49 ↓ % | 36.03 ↑ % | 545.01 Million Dollars | 148.15 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3453689052 | -0.17 ↓ % | 4.92 ↑ % | 4.64 ↑ % | 541.26 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0682564547 | -0.01 ↓ % | 10.47 ↑ % | 20.08 ↑ % | 537.52 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 89 | 0.2259643610 | -1.33 ↓ % | 17.27 ↑ % | 27.61 ↑ % | 522.32 Million Dollars | 260.83 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5058 | -0.04 ↓ % | 2.02 ↑ % | 4.92 ↑ % | 505.75 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 494.17 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7422 | -0.46 ↓ % | 6.54 ↑ % | 19.92 ↑ % | 489.10 Million Dollars | 112.27 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0635635505 | 1.83 ↑ % | 8.10 ↑ % | 42.87 ↑ % | 481.80 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6135 | -0.28 ↓ % | -4.38 ↓ % | 31.90 ↑ % | 476.55 Million Dollars | 148.02 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1371 | -0.04 ↓ % | -0.02 ↓ % | -0.93 ↓ % | 460.22 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.610 | 0.84 ↑ % | 7.26 ↑ % | 11.29 ↑ % | 453.10 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4898564381 | 0.35 ↑ % | 6.34 ↑ % | 36.58 ↑ % | 450.64 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.23 | 0.28 ↑ % | 0.32 ↑ % | 29.09 ↑ % | 426.49 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1353173266 | 0.20 ↑ % | 3.56 ↑ % | 3.38 ↑ % | 424.90 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6187 | 0.81 ↑ % | -3.21 ↓ % | -7.24 ↓ % | 423.22 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
