Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,704.25 | 0.40 ↑ % | 1.63 ↑ % | 6.18 ↑ % | 1,336.98 Billion Dollars | 31.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,799.49 | 1.32 ↑ % | 4.72 ↑ % | 7.45 ↑ % | 217.17 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.41 Billion Dollars | 79.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.00 | 0.39 ↑ % | 0.52 ↑ % | 2.66 ↑ % | 83.30 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2447 | 0.73 ↑ % | 5.38 ↑ % | 6.66 ↑ % | 77.24 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.04 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.20 | 0.76 ↑ % | 5.55 ↑ % | 12.92 ↑ % | 43.62 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175218572 | -0.07 ↓ % | -0.75 ↓ % | -1.71 ↓ % | 30.11 Billion Dollars | 517.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.30 | 0.74 ↑ % | 10.77 ↑ % | 17.53 ↑ % | 18.58 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887085769 | 1.15 ↑ % | 0.17 ↑ % | 3.41 ↑ % | 15.12 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.756 | 0.08 ↑ % | -0.27 ↓ % | 3.44 ↑ % | 8.98 Billion Dollars | 274.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 522.91 | -0.50 ↓ % | 6.80 ↑ % | 9.47 ↑ % | 8.74 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2248363081 | 3.55 ↑ % | 18.39 ↑ % | 12.58 ↑ % | 7.60 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1805400826 | 0.94 ↑ % | -0.42 ↓ % | 7.00 ↑ % | 6.57 Billion Dollars | 578.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.39 | 0.75 ↑ % | 2.20 ↑ % | 7.93 ↑ % | 6.52 Billion Dollars | 185.07 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1638387092 | 0.12 ↑ % | -0.21 ↓ % | 0.42 ↑ % | 6.36 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.385 | 1.08 ↑ % | 2.22 ↑ % | 6.25 ↑ % | 6.10 Billion Dollars | 323.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7067 | 1.30 ↑ % | -5.14 ↓ % | -2.06 ↓ % | 4.58 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.51 | 0.57 ↑ % | 6.08 ↑ % | 9.15 ↑ % | 4.54 Billion Dollars | 274.45 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.49 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 4.47 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.042 | 1.18 ↑ % | 3.15 ↑ % | 1.38 ↑ % | 4.00 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0836486659 | 0.23 ↑ % | 2.90 ↑ % | 3.87 ↑ % | 3.64 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.24 | 0.95 ↑ % | 2.55 ↑ % | 8.29 ↑ % | 3.57 Billion Dollars | 296.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8049 | 1.56 ↑ % | 1.32 ↑ % | 7.70 ↑ % | 3.24 Billion Dollars | 472.41 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.494 | 1.48 ↑ % | 5.81 ↑ % | 15.29 ↑ % | 3.24 Billion Dollars | 560.44 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.015 | 1.13 ↑ % | 3.60 ↑ % | 4.67 ↑ % | 3.03 Billion Dollars | 323.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050632 | 0.63 ↑ % | 1.32 ↑ % | 7.57 ↑ % | 2.98 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.06 | 0.36 ↑ % | 1.03 ↑ % | 25.00 ↑ % | 2.97 Billion Dollars | 370.66 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625684721 | 0.41 ↑ % | 1.62 ↑ % | 2.36 ↑ % | 2.81 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,326.83 | 0.24 ↑ % | 0.18 ↑ % | 0.44 ↑ % | 2.65 Billion Dollars | 206.65 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6689 | 4.28 ↑ % | 14.25 ↑ % | 31.20 ↑ % | 2.28 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,336.60 | 0.24 ↑ % | 0.15 ↑ % | 0.43 ↑ % | 1.98 Billion Dollars | 151.28 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0603158320 | -0.93 ↓ % | -0.35 ↓ % | 8.73 ↑ % | 1.92 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5793 | 0.52 ↑ % | 1.13 ↑ % | 7.17 ↑ % | 1.91 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3859654837 | 2.10 ↑ % | 1.84 ↑ % | 4.64 ↑ % | 1.88 Billion Dollars | 148.67 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.970 | -1.27 ↓ % | 13.69 ↑ % | 18.17 ↑ % | 1.85 Billion Dollars | 338.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6621 | 0.78 ↑ % | 4.96 ↑ % | 7.03 ↑ % | 1.79 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0285 | 1.09 ↑ % | 2.83 ↑ % | 6.32 ↑ % | 1.74 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 147.81 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.21 | 0.18 ↑ % | 1.38 ↑ % | 4.10 ↑ % | 1.60 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.88 | 0.74 ↑ % | -0.48 ↓ % | -15.84 ↓ % | 1.58 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1363119611 | -0.13 ↓ % | 1.82 ↑ % | 5.82 ↑ % | 1.47 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.459 | 1.00 ↑ % | -2.21 ↓ % | 5.84 ↑ % | 1.36 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0579203158 | 0.49 ↑ % | 2.93 ↑ % | 2.01 ↑ % | 1.35 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8362 | 0.37 ↑ % | 1.88 ↑ % | 0.23 ↑ % | 1.28 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029918 | 0.83 ↑ % | 3.03 ↑ % | 6.98 ↑ % | 1.24 Billion Dollars | 256.36 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.457 | 0.80 ↑ % | 2.53 ↑ % | 6.30 ↑ % | 1.17 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.18 | -0.61 ↓ % | 3.32 ↑ % | 20.03 ↑ % | 1.16 Billion Dollars | 224.86 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9913 | 0.12 ↑ % | 1.62 ↑ % | 13.60 ↑ % | 1.02 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 168.34 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.441 | -4.28 ↓ % | -21.56 ↓ % | -19.92 ↓ % | 991.14 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9655 | 1.13 ↑ % | -1.27 ↓ % | 9.27 ↑ % | 987.49 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.297 | 1.17 ↑ % | 3.95 ↑ % | 13.82 ↑ % | 982.52 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342322955 | 0.15 ↑ % | 4.75 ↑ % | 8.21 ↑ % | 941.82 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8156 | 1.08 ↑ % | -0.47 ↓ % | 10.70 ↑ % | 941.85 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.53 | 1.07 ↑ % | 5.08 ↑ % | 7.95 ↑ % | 875.59 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0965413909 | 1.72 ↑ % | 1.17 ↑ % | 4.95 ↑ % | 861.70 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0361131563 | -0.37 ↓ % | 3.71 ↑ % | 16.24 ↑ % | 853.75 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0791460894 | 0.87 ↑ % | 2.72 ↑ % | 4.16 ↑ % | 843.85 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0881498170 | 0.76 ↑ % | 3.31 ↑ % | 8.83 ↑ % | 819.24 Million Dollars | 187.02 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.914 | 0.50 ↑ % | 0.84 ↑ % | 6.92 ↑ % | 736.53 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.48 | 0.14 ↑ % | -3.13 ↓ % | -0.50 ↓ % | 727.50 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0802765194 | 0.04 ↑ % | 3.94 ↑ % | -2.58 ↓ % | 685.86 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079645893 | 0.24 ↑ % | -0.09 ↓ % | 11.71 ↑ % | 680.85 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6777 | 0.58 ↑ % | -6.43 ↓ % | -1.36 ↓ % | 677.71 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2025564212 | 1.00 ↑ % | 8.14 ↑ % | 29.73 ↑ % | 672.55 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8078 | 0.83 ↑ % | 1.00 ↑ % | 4.87 ↑ % | 638.27 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309791427 | 0.46 ↑ % | 1.67 ↑ % | -1.91 ↓ % | 636.85 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 74 | 0.2140053373 | -5.38 ↓ % | -35.10 ↓ % | 47.71 ↑ % | 606.09 Million Dollars | 130.25 Million Dollars | 0.0000000000 | |
| 75 | Injective (INJ) | 5.936 | 2.90 ↑ % | 13.92 ↑ % | 3.98 ↑ % | 593.42 Million Dollars | 181.44 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6917 | 1.24 ↑ % | 1.82 ↑ % | 3.93 ↑ % | 575.46 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0339820642 | 1.44 ↑ % | 3.66 ↑ % | 6.28 ↑ % | 564.35 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015999023 | 0.77 ↑ % | 0.49 ↑ % | 2.23 ↑ % | 556.27 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0874695947 | 1.15 ↑ % | 1.15 ↑ % | 8.09 ↑ % | 547.19 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8198 | 0.69 ↑ % | 1.62 ↑ % | 5.29 ↑ % | 529.72 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.80 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.60 | 0.51 ↑ % | -1.42 ↓ % | 2.38 ↑ % | 491.49 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 83 | 0.2161885694 | 1.23 ↑ % | 1.38 ↑ % | 4.42 ↑ % | 488.34 Million Dollars | 154.04 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4226 | 0.21 ↑ % | 2.38 ↑ % | 6.89 ↑ % | 461.06 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9370 | 0.11 ↑ % | -2.19 ↓ % | 15.85 ↑ % | 459.88 Million Dollars | 242.24 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053399254 | 1.31 ↑ % | 4.51 ↑ % | 9.34 ↑ % | 459.15 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072735984 | 1.37 ↑ % | 4.94 ↑ % | 7.37 ↑ % | 457.22 Million Dollars | 109.14 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.8026 | 0.13 ↑ % | 8.20 ↑ % | 11.06 ↑ % | 450.64 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | 0.10 ↑ % | -0.07 ↓ % | 0.41 ↑ % | 437.44 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4513231909 | -0.41 ↓ % | 15.76 ↑ % | 33.28 ↑ % | 429.92 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048479 | 0.67 ↑ % | 3.67 ↑ % | 10.39 ↑ % | 426.59 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6460 | 0.73 ↑ % | -0.45 ↓ % | 11.40 ↑ % | 424.44 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4067572320 | 6.69 ↑ % | 19.01 ↑ % | 113.56 ↑ % | 406.76 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1352 | 0.67 ↑ % | 7.55 ↑ % | 34.60 ↑ % | 395.49 Million Dollars | 129.75 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000715129 | 0.70 ↑ % | -0.01 ↓ % | 0.61 ↑ % | 394.59 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0543903717 | 1.02 ↑ % | -1.37 ↓ % | 12.46 ↑ % | 392.58 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2455148898 | -0.35 ↓ % | 4.18 ↑ % | 24.76 ↑ % | 372.48 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7524 | 4.04 ↑ % | 23.13 ↑ % | 19.59 ↑ % | 363.94 Million Dollars | 303.19 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3881671817 | -1.66 ↓ % | 15.64 ↑ % | 28.13 ↑ % | 361.38 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1961707779 | 1.00 ↑ % | 1.08 ↑ % | 7.66 ↑ % | 355.97 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
