Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,955.77 | 0.11 ↑ % | 0.83 ↑ % | 5.92 ↑ % | 1,500.35 Billion Dollars | 38.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,355.09 | -0.16 ↓ % | 0.92 ↑ % | 8.12 ↑ % | 284.24 Billion Dollars | 17.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 185.51 Billion Dollars | 115.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4041 | -0.21 ↓ % | 3.30 ↑ % | 5.47 ↑ % | 86.45 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.27 | -0.21 ↓ % | 1.33 ↑ % | 4.02 ↑ % | 84.01 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.61 Billion Dollars | 49.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.22 | -0.16 ↓ % | 1.92 ↑ % | 4.05 ↑ % | 49.02 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3252854755 | -0.04 ↓ % | 0.47 ↑ % | 2.60 ↑ % | 30.83 Billion Dollars | 842.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968552123 | -0.34 ↓ % | 3.48 ↑ % | 6.07 ↑ % | 16.42 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.13 | 0.48 ↑ % | 3.04 ↑ % | 17.28 ↑ % | 11.54 Billion Dollars | 321.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.07 ↑ % | 0.12 ↑ % | 0.25 ↑ % | 9.35 Billion Dollars | 472.53 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2499323296 | 0.15 ↑ % | 3.94 ↑ % | 0.43 ↑ % | 9.04 Billion Dollars | 515.75 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.98 | -0.20 ↓ % | 1.72 ↑ % | 0.53 ↑ % | 8.85 Billion Dollars | 257.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.301 | 0.11 ↑ % | 2.36 ↑ % | 6.08 ↑ % | 6.76 Billion Dollars | 566.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.52 | -0.11 ↓ % | 0.34 ↑ % | 5.27 ↑ % | 6.32 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504725930 | 0.63 ↑ % | 0.06 ↑ % | 2.32 ↑ % | 5.77 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 338.97 | -0.49 ↓ % | -4.66 ↓ % | 6.70 ↑ % | 5.64 Billion Dollars | 475.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1599821340 | -0.02 ↓ % | 2.42 ↑ % | 2.56 ↑ % | 5.30 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.47 | 0.22 ↑ % | 2.41 ↑ % | 2.84 ↑ % | 4.27 Billion Dollars | 255.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.488 | -0.13 ↓ % | 0.95 ↑ % | 4.86 ↑ % | 4.10 Billion Dollars | 271.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9706 | -0.62 ↓ % | 3.12 ↑ % | 6.72 ↑ % | 3.84 Billion Dollars | 329.37 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0876447698 | 0.04 ↑ % | 2.66 ↑ % | -2.01 ↓ % | 3.80 Billion Dollars | 78.10 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.855 | 0.14 ↑ % | 0.93 ↑ % | 9.04 ↑ % | 3.68 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061081 | -0.10 ↓ % | 4.09 ↑ % | 3.84 ↑ % | 3.60 Billion Dollars | 130.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4139 | -0.40 ↓ % | 2.09 ↑ % | 15.65 ↑ % | 3.51 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.82 | -1.56 ↓ % | -22.08 ↓ % | 4,170.07 ↑ % | 3.43 Billion Dollars | 410.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698017959 | -0.32 ↓ % | 1.51 ↑ % | 0.05 ↑ % | 2.96 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,808.44 | 0.12 ↑ % | 0.11 ↑ % | 2.32 ↑ % | 2.69 Billion Dollars | 542.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.88 | -0.54 ↓ % | -1.32 ↓ % | -24.62 ↓ % | 2.63 Billion Dollars | 258.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811161936 | 0.12 ↑ % | 0.72 ↑ % | -11.85 ↓ % | 2.58 Billion Dollars | 149.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,818.64 | 0.11 ↑ % | 0.00 ↑ % | 2.33 ↑ % | 2.38 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.19 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6666 | -0.16 ↓ % | 1.44 ↑ % | 1.67 ↑ % | 2.19 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.248 | 0.31 ↑ % | 2.83 ↑ % | 5.99 ↑ % | 2.07 Billion Dollars | 193.98 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2167 | 1.27 ↑ % | 4.07 ↑ % | -2.84 ↓ % | 2.04 Billion Dollars | 236.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4292 | 0.13 ↑ % | 4.32 ↑ % | 6.78 ↑ % | 1.85 Billion Dollars | 208.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.01 | 0.61 ↑ % | 0.90 ↑ % | 3.38 ↑ % | 1.81 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749667635 | -0.56 ↓ % | 0.65 ↑ % | -1.74 ↓ % | 1.74 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1681738752 | -0.16 ↓ % | 1.01 ↑ % | 0.19 ↑ % | 1.71 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6670 | -0.22 ↓ % | -0.26 ↓ % | 0.50 ↑ % | 1.65 Billion Dollars | 117.20 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.66 | -0.21 ↓ % | 5.85 ↑ % | 18.77 ↑ % | 1.64 Billion Dollars | 436.86 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039622 | -0.49 ↓ % | 10.06 ↑ % | 13.92 ↑ % | 1.64 Billion Dollars | 553.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 134.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.546 | 0.09 ↑ % | 5.03 ↑ % | 3.43 ↑ % | 1.40 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.562 | 0.21 ↑ % | 2.60 ↑ % | 2.08 ↑ % | 1.34 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9083 | 0.16 ↑ % | 0.26 ↑ % | 0.89 ↑ % | 1.33 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2613264816 | 0.13 ↑ % | 3.36 ↑ % | 3.72 ↑ % | 1.27 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.635 | -0.08 ↓ % | 1.83 ↑ % | 3.80 ↑ % | 1.16 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3087426424 | -1.08 ↓ % | 2.09 ↑ % | 20.76 ↑ % | 1.01 Billion Dollars | 138.03 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1133661274 | 0.23 ↑ % | 3.80 ↑ % | 3.62 ↑ % | 1.01 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8828 | -0.50 ↓ % | 0.07 ↑ % | -7.14 ↓ % | 976.69 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.51 | -0.71 ↓ % | -7.18 ↓ % | 42.42 ↑ % | 963.76 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0866674870 | 0.10 ↑ % | 4.08 ↑ % | 0.19 ↑ % | 920.99 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332049956 | 0.24 ↑ % | 3.74 ↑ % | 3.75 ↑ % | 908.68 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7979 | 0.55 ↑ % | 2.36 ↑ % | 0.56 ↑ % | 905.09 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.74 | -0.07 ↓ % | 1.07 ↑ % | 2.75 ↑ % | 902.33 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1022279951 | 0.41 ↑ % | 5.58 ↑ % | 18.02 ↑ % | 895.45 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.145 | -0.16 ↓ % | 0.51 ↑ % | 10.32 ↑ % | 822.99 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9694 | 2.44 ↑ % | 7.43 ↑ % | 10.53 ↑ % | 748.63 Million Dollars | 124.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9224 | 1.55 ↑ % | 6.06 ↑ % | 11.74 ↑ % | 743.75 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7901 | -0.62 ↓ % | 2.36 ↑ % | 4.32 ↑ % | 724.94 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1174394856 | 0.48 ↑ % | 3.25 ↑ % | 15.15 ↑ % | 709.43 Million Dollars | 112.79 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081528971 | 0.10 ↑ % | 1.36 ↑ % | 10.53 ↑ % | 698.55 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.888 | -0.34 ↓ % | 2.95 ↑ % | -0.68 ↓ % | 671.54 Million Dollars | 220.67 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019628359 | 0.67 ↑ % | 5.63 ↑ % | 12.35 ↑ % | 651.85 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310805696 | 0.16 ↑ % | 3.51 ↑ % | 2.67 ↑ % | 619.82 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071843742 | 0.07 ↑ % | 3.36 ↑ % | 0.46 ↑ % | 617.75 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 74 | siren (SIREN) | 0.8493 | 0.48 ↑ % | 14.98 ↑ % | 47.53 ↑ % | 617.65 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9499 | 0.25 ↑ % | 0.38 ↑ % | 1.40 ↑ % | 614.14 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1719800208 | -0.16 ↓ % | 3.22 ↑ % | 7.88 ↑ % | 610.67 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358975354 | -0.45 ↓ % | -0.71 ↓ % | -11.74 ↓ % | 596.16 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9044 | -0.15 ↓ % | 0.82 ↑ % | 3.89 ↑ % | 584.39 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264186718 | -1.56 ↓ % | 0.46 ↑ % | 3.60 ↑ % | 576.66 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062623 | -0.01 ↓ % | 5.23 ↑ % | 9.37 ↑ % | 551.05 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6028 | 0.15 ↑ % | 0.94 ↑ % | 9.12 ↑ % | 526.08 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 82 | 0.2312236132 | -0.28 ↓ % | 1.59 ↑ % | -0.84 ↓ % | 522.29 Million Dollars | 145.05 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0602247456 | -0.70 ↓ % | -23.43 ↓ % | -8.10 ↓ % | 514.55 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 494.13 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.23 | -0.07 ↓ % | -0.52 ↓ % | 19.13 ↑ % | 484.14 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074705708 | 0.24 ↑ % | 6.07 ↑ % | 17.84 ↑ % | 469.60 Million Dollars | 117.85 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7013 | -0.16 ↓ % | 3.53 ↑ % | 7.45 ↑ % | 460.28 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0427913148 | 0.50 ↑ % | 15.72 ↑ % | 11.95 ↑ % | 440.98 Million Dollars | 164.74 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2381307177 | -0.87 ↓ % | 7.97 ↑ % | 7.90 ↑ % | 432.11 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0361791784 | -2.52 ↓ % | 4.10 ↑ % | 22.22 ↑ % | 427.82 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1808 | -0.01 ↓ % | 0.18 ↑ % | 1.28 ↑ % | 420.33 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1560 | -5.20 ↓ % | 13.50 ↑ % | 16.91 ↑ % | 404.60 Million Dollars | 356.93 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 408.65 Million Dollars | 280.70 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0566434458 | 0.49 ↑ % | 3.81 ↑ % | 2.85 ↑ % | 395.12 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3641569661 | -0.24 ↓ % | 4.98 ↑ % | 4.06 ↑ % | 393.94 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.593 | -0.20 ↓ % | -2.41 ↓ % | 25.38 ↑ % | 391.70 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.15 | -0.01 ↓ % | -1.15 ↓ % | 2.34 ↑ % | 367.42 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4625397339 | 1.05 ↑ % | 8.44 ↑ % | 5.01 ↑ % | 364.14 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182254908 | -0.07 ↓ % | 0.54 ↑ % | 4.23 ↑ % | 350.51 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3768430004 | 0.05 ↑ % | 2.12 ↑ % | 12.08 ↑ % | 347.63 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
