Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,612.45 | 0.41 ↑ % | 0.33 ↑ % | 10.75 ↑ % | 1,699.77 Billion Dollars | 35.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,693.21 | 0.34 ↑ % | 0.34 ↑ % | 10.28 ↑ % | 328.78 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.72 Billion Dollars | 81.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.62 | 0.22 ↑ % | 1.58 ↑ % | 5.47 ↑ % | 103.68 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5443 | 0.62 ↑ % | 2.96 ↑ % | 19.26 ↑ % | 97.10 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 75.40 Billion Dollars | 17.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.42 | 0.61 ↑ % | 2.10 ↑ % | 15.77 ↑ % | 69.00 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3401371098 | 0.01 ↑ % | -0.60 ↓ % | 1.62 ↑ % | 32.30 Billion Dollars | 489.30 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,553.94 | 0.59 ↑ % | 3.14 ↑ % | 6.25 ↑ % | 26.24 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.29 | 0.21 ↑ % | -1.92 ↓ % | 8.05 ↑ % | 23.19 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0961522087 | 0.40 ↑ % | 3.82 ↑ % | 17.86 ↑ % | 16.52 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.06 | -0.68 ↓ % | 2.32 ↑ % | 9.27 ↑ % | 10.65 Billion Dollars | 138.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.31 | 0.67 ↑ % | 7.98 ↑ % | 16.94 ↑ % | 9.96 Billion Dollars | 578.97 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2491782134 | 0.22 ↑ % | 4.86 ↑ % | 22.92 ↑ % | 9.16 Billion Dollars | 601.83 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.918 | -0.01 ↓ % | -1.11 ↓ % | 0.17 ↑ % | 8.20 Billion Dollars | 329.72 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2183961692 | 1.63 ↑ % | 8.30 ↑ % | 19.15 ↑ % | 7.63 Billion Dollars | 338.79 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.61 | 0.54 ↑ % | 0.18 ↑ % | 44.06 ↑ % | 6.80 Billion Dollars | 518.89 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.674 | 1.44 ↑ % | 8.51 ↑ % | 48.19 ↑ % | 6.11 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.183 | 0.07 ↑ % | -0.52 ↓ % | 17.31 ↑ % | 5.70 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.52 | -0.63 ↓ % | 15.51 ↑ % | 32.52 ↑ % | 5.55 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.90 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | 0.73 ↑ % | 0.35 ↑ % | 35.12 ↑ % | 4.55 Billion Dollars | 549.63 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1137711131 | 0.36 ↑ % | 3.60 ↑ % | 11.43 ↑ % | 4.51 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0179 | 0.75 ↑ % | 6.25 ↑ % | 37.38 ↑ % | 4.17 Billion Dollars | 798.61 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0934458409 | 0.09 ↑ % | 3.76 ↑ % | 25.48 ↑ % | 4.10 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4111 | 0.02 ↑ % | -0.17 ↓ % | 5.38 ↑ % | 3.97 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 298.83 | 0.52 ↑ % | 4.35 ↑ % | 28.40 ↑ % | 3.45 Billion Dollars | 363.77 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058036 | 0.39 ↑ % | 3.16 ↑ % | 12.40 ↑ % | 3.42 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 791.49 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0632149350 | 0.84 ↑ % | 3.06 ↑ % | 8.91 ↑ % | 3.14 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2252 | 0.51 ↑ % | -0.29 ↓ % | 2.05 ↑ % | 2.79 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,262.75 | -0.09 ↓ % | -0.61 ↓ % | -1.93 ↓ % | 2.65 Billion Dollars | 261.33 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5252 | 1.36 ↑ % | 27.70 ↑ % | 39.21 ↑ % | 2.56 Billion Dollars | 884.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.75 | 0.14 ↑ % | 0.40 ↑ % | 6.99 ↑ % | 2.51 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 361.61 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2271884448 | 1.77 ↑ % | 10.03 ↑ % | 46.12 ↑ % | 2.29 Billion Dollars | 559.16 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 147.51 | 1.11 ↑ % | 6.59 ↑ % | 14.83 ↑ % | 2.28 Billion Dollars | 326.15 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6809 | -0.11 ↓ % | 4.26 ↑ % | 19.54 ↑ % | 2.25 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1598 | -0.15 ↓ % | 5.66 ↑ % | 7.21 ↑ % | 1.98 Billion Dollars | 174.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7087 | -0.27 ↓ % | 2.31 ↑ % | -4.75 ↓ % | 1.92 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,260.69 | -0.12 ↓ % | -0.58 ↓ % | -1.93 ↓ % | 1.85 Billion Dollars | 226.79 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044497 | 0.66 ↑ % | 2.87 ↑ % | 23.31 ↑ % | 1.84 Billion Dollars | 402.86 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038683970 | 1.18 ↑ % | -3.26 ↓ % | -4.76 ↓ % | 1.80 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0565332968 | 0.21 ↑ % | 4.15 ↑ % | -2.55 ↓ % | 1.80 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.104 | -0.55 ↓ % | 6.68 ↑ % | 17.97 ↑ % | 1.73 Billion Dollars | 118.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0736148201 | 0.01 ↑ % | 5.01 ↑ % | 24.15 ↑ % | 1.72 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4412170588 | -0.04 ↓ % | 9.04 ↑ % | 15.45 ↑ % | 1.61 Billion Dollars | 347.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0016 | 0.12 ↑ % | 0.23 ↑ % | 0.49 ↑ % | 1.54 Billion Dollars | 355.19 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.15 | 1.15 ↑ % | 2.70 ↑ % | 21.95 ↑ % | 1.51 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.428 | -0.31 ↓ % | 8.08 ↑ % | 25.70 ↑ % | 1.49 Billion Dollars | 224.60 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.814 | 0.08 ↑ % | 9.66 ↑ % | 26.75 ↑ % | 1.49 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2172715211 | -0.38 ↓ % | 0.74 ↑ % | 22.54 ↑ % | 1.47 Billion Dollars | 329.54 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.47 Billion Dollars | 183.68 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9636 | -1.34 ↓ % | -3.81 ↓ % | 1.84 ↑ % | 1.37 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.092 | 1.39 ↑ % | -5.09 ↓ % | 6.15 ↑ % | 1.27 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1094463869 | 0.97 ↑ % | 8.51 ↑ % | 11.97 ↑ % | 1.16 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.76 | -0.09 ↓ % | 2.24 ↑ % | 15.01 ↑ % | 1.15 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0401634261 | 1.00 ↑ % | 4.94 ↑ % | 18.77 ↑ % | 1.11 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 90.37 | 0.82 ↑ % | 28.24 ↑ % | 48.16 ↑ % | 1.09 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1136601496 | 0.68 ↑ % | 9.26 ↑ % | 25.73 ↑ % | 1.03 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.338 | 0.56 ↑ % | 2.52 ↑ % | 4.12 ↑ % | 1.01 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3028594717 | 0.18 ↑ % | 4.76 ↑ % | 27.37 ↑ % | 1.01 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8852 | 1.04 ↑ % | 9.10 ↑ % | 30.34 ↑ % | 978.00 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0868737132 | 0.53 ↑ % | -2.05 ↓ % | 7.08 ↑ % | 976.72 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7907 | 0.38 ↑ % | 5.95 ↑ % | 13.65 ↑ % | 952.76 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1135983972 | 0.36 ↑ % | 2.73 ↑ % | -0.33 ↓ % | 930.23 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.741 | -0.04 ↓ % | 7.06 ↑ % | 12.45 ↑ % | 874.53 Million Dollars | 104.82 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9951 | -0.01 ↓ % | 6.49 ↑ % | 19.25 ↑ % | 826.88 Million Dollars | 183.53 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.81 | 0.11 ↑ % | 10.74 ↑ % | 4.84 ↑ % | 819.51 Million Dollars | 162.50 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0094445933 | 1.30 ↑ % | 7.44 ↑ % | 28.52 ↑ % | 812.09 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 8.063 | 0.16 ↑ % | 3.57 ↑ % | 41.05 ↑ % | 806.09 Million Dollars | 202.17 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8119 | 0.19 ↑ % | 7.60 ↑ % | 35.92 ↑ % | 706.96 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262812362 | -0.84 ↓ % | -1.92 ↓ % | 8.86 ↑ % | 699.66 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6960 | 1.43 ↑ % | 4.54 ↑ % | 19.37 ↑ % | 693.68 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6800 | -0.13 ↓ % | 4.83 ↑ % | 8.79 ↑ % | 656.45 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0299394823 | -0.04 ↓ % | 1.10 ↑ % | 10.38 ↑ % | 643.04 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072181139 | 1.01 ↑ % | 1.69 ↑ % | 12.68 ↑ % | 627.32 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097731017 | 0.57 ↑ % | 0.40 ↑ % | 34.65 ↑ % | 614.34 Million Dollars | 286.16 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.101 | 0.58 ↑ % | 7.29 ↑ % | 7.85 ↑ % | 592.31 Million Dollars | 396.41 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3139780924 | -0.21 ↓ % | 2.17 ↑ % | 24.99 ↑ % | 569.75 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 84 | Raydium (RAY) | 2.102 | 0.52 ↑ % | 5.98 ↑ % | 43.68 ↑ % | 567.06 Million Dollars | 139.22 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8659 | -0.07 ↓ % | -0.26 ↓ % | 6.50 ↑ % | 559.50 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4387 | -0.41 ↓ % | -5.06 ↓ % | 37.86 ↑ % | 542.37 Million Dollars | 150.80 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3472608572 | -0.17 ↓ % | 6.44 ↑ % | 5.55 ↑ % | 542.18 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0686142499 | 1.01 ↑ % | 10.34 ↑ % | 21.07 ↑ % | 540.33 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 89 | 0.2305811379 | 0.36 ↑ % | 19.17 ↑ % | 32.90 ↑ % | 532.99 Million Dollars | 259.88 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5062 | 0.08 ↑ % | 1.92 ↑ % | 5.09 ↑ % | 506.17 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 494.20 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7495 | 0.58 ↑ % | 7.63 ↑ % | 22.31 ↑ % | 493.93 Million Dollars | 111.19 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6161 | 0.46 ↑ % | -4.45 ↓ % | 30.70 ↑ % | 477.33 Million Dollars | 147.57 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0629456273 | 1.29 ↑ % | 6.91 ↑ % | 42.74 ↑ % | 477.12 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1371 | -0.02 ↓ % | -0.08 ↓ % | -0.93 ↓ % | 460.22 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4905256461 | 0.02 ↑ % | 6.17 ↑ % | 38.61 ↑ % | 451.25 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.596 | 0.68 ↑ % | 5.25 ↑ % | 10.98 ↑ % | 450.66 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1355898903 | -0.77 ↓ % | 3.13 ↑ % | 3.76 ↑ % | 425.75 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.17 | 0.08 ↑ % | -2.89 ↓ % | 28.89 ↑ % | 425.32 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6186 | 0.72 ↑ % | -3.45 ↓ % | -10.04 ↓ % | 423.16 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
