Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,886.49 | -0.39 ↓ % | -1.53 ↓ % | 1.17 ↑ % | 1,281.39 Billion Dollars | 26.75 Billion Dollars | 55,824.01 |
| 2 | Ethereum (ETH) | 1,865.17 | -0.77 ↓ % | -3.10 ↓ % | 6.81 ↑ % | 225.09 Billion Dollars | 11.16 Billion Dollars | 1,629.79 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.05 Billion Dollars | 54.78 Billion Dollars | 0.8731 |
| 4 | BNB (BNB) | 572.93 | -0.56 ↓ % | -1.38 ↓ % | 0.57 ↑ % | 76.30 Billion Dollars | 1.03 Billion Dollars | 500.63 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 73.25 Billion Dollars | 9.06 Billion Dollars | 0.8736 |
| 6 | XRP (XRP) | 1.0887 | -0.83 ↓ % | -2.37 ↓ % | -0.54 ↓ % | 68.01 Billion Dollars | 1.07 Billion Dollars | 0.9513 |
| 7 | Solana (SOL) | 75.25 | -0.87 ↓ % | -2.89 ↓ % | -3.65 ↓ % | 43.83 Billion Dollars | 1.76 Billion Dollars | 65.75 |
| 8 | TRON (TRX) | 0.3231439519 | -0.02 ↓ % | -0.40 ↓ % | -2.61 ↓ % | 30.66 Billion Dollars | 407.16 Million Dollars | 0.2823631852 |
| 9 | Hyperliquid (HYPE) | 61.46 | -1.62 ↓ % | -8.48 ↓ % | -8.57 ↓ % | 15.54 Billion Dollars | 453.48 Million Dollars | 53.70 |
| 10 | Dogecoin (DOGE) | 0.0725632740 | -0.90 ↓ % | -2.01 ↓ % | -0.69 ↓ % | 11.25 Billion Dollars | 468.81 Million Dollars | 0.0634057888 |
| 11 | UNUS SED LEO (LEO) | 9.792 | -0.05 ↓ % | -0.24 ↓ % | 2.94 ↑ % | 9.01 Billion Dollars | 202.17 Thousand Dollar | 8.556 |
| 12 | Zcash (ZEC) | 536.48 | -1.47 ↓ % | -6.92 ↓ % | 11.30 ↑ % | 9.00 Billion Dollars | 561.71 Million Dollars | 468.77 |
| 13 | Stellar (XLM) | 0.1872299456 | -1.98 ↓ % | -0.90 ↓ % | 0.28 ↑ % | 6.40 Billion Dollars | 183.60 Million Dollars | 0.1636015264 |
| 14 | Monero (XMR) | 335.70 | -0.47 ↓ % | 1.74 ↑ % | 7.05 ↑ % | 6.30 Billion Dollars | 79.03 Million Dollars | 293.33 |
| 15 | Chainlink (LINK) | 8.361 | -0.93 ↓ % | -2.20 ↓ % | 7.82 ↑ % | 6.25 Billion Dollars | 248.81 Million Dollars | 7.306 |
| 16 | Cardano (ADA) | 0.1607025894 | -1.57 ↓ % | -2.80 ↓ % | -3.76 ↓ % | 5.86 Billion Dollars | 239.06 Million Dollars | 0.1404219226 |
| 17 | Canton (CC) | 0.1304042988 | 0.13 ↑ % | -4.66 ↓ % | -1.66 ↓ % | 5.10 Billion Dollars | 20.41 Million Dollars | 0.1139472763 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.63 Billion Dollars | 45.04 Million Dollars | 0.8735 |
| 19 | Bitcoin Cash (BCH) | 221.24 | -0.72 ↓ % | -2.33 ↓ % | -6.99 ↓ % | 4.44 Billion Dollars | 184.34 Million Dollars | 193.32 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.26 Billion Dollars | 873.24 Million Dollars | 0.8726 |
| 21 | Gram (GRAM) | 1.5201 | -0.49 ↓ % | -3.74 ↓ % | -5.85 ↓ % | 4.15 Billion Dollars | 49.54 Million Dollars | 1.3282 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.02 Billion Dollars | 54.18 Million Dollars | 0.8735 |
| 23 | Litecoin (LTC) | 44.99 | -0.71 ↓ % | -0.25 ↓ % | 2.36 ↑ % | 3.48 Billion Dollars | 264.16 Million Dollars | 39.31 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.15 Billion Dollars | 221.63 Million Dollars | 0.8737 |
| 25 | DeXe (DEXE) | 35.91 | 1.12 ↑ % | -5.43 ↓ % | 24.15 ↑ % | 3.01 Billion Dollars | 166.46 Million Dollars | 31.38 |
| 26 | Sui (SUI) | 0.7409 | -1.34 ↓ % | -2.02 ↓ % | 3.29 ↑ % | 3.00 Billion Dollars | 227.72 Million Dollars | 0.6474 |
| 27 | Hedera (HBAR) | 0.0664978000 | -1.03 ↓ % | -2.30 ↓ % | -5.51 ↓ % | 2.91 Billion Dollars | 45.25 Million Dollars | 0.0581057776 |
| 28 | Avalanche (AVAX) | 6.538 | -1.19 ↓ % | -2.39 ↓ % | -2.35 ↓ % | 2.82 Billion Dollars | 227.64 Million Dollars | 5.713 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.82 Billion Dollars | 52.13 Million Dollars | 0.8735 |
| 30 | Cronos (CRO) | 0.0609677583 | -0.08 ↓ % | 9.53 ↑ % | 8.27 ↑ % | 2.81 Billion Dollars | 30.75 Million Dollars | 0.0532736272 |
| 31 | NEAR Protocol (NEAR) | 1.9828 | -2.85 ↓ % | -4.24 ↓ % | 3.02 ↑ % | 2.58 Billion Dollars | 182.84 Million Dollars | 1.7325 |
| 32 | Tether Gold (XAUt) | 3,978.90 | -0.01 ↓ % | -1.81 ↓ % | -3.14 ↓ % | 2.44 Billion Dollars | 172.08 Million Dollars | 3,476.76 |
| 33 | Shiba Inu (SHIB) | 0.0000041320 | -0.68 ↓ % | -2.65 ↓ % | -3.59 ↓ % | 2.43 Billion Dollars | 47.41 Million Dollars | 0.0000036105 |
| 34 | Uniswap (UNI) | 3.602 | -2.24 ↓ % | -0.69 ↓ % | 5.16 ↑ % | 2.25 Billion Dollars | 187.54 Million Dollars | 3.148 |
| 35 | Bittensor (TAO) | 191.89 | -1.38 ↓ % | -3.33 ↓ % | -10.37 ↓ % | 2.14 Billion Dollars | 135.48 Million Dollars | 167.67 |
| 36 | World Liberty Financial (WLFI) | 0.0574051489 | -0.12 ↓ % | -0.17 ↓ % | -2.05 ↓ % | 1.82 Billion Dollars | 33.72 Million Dollars | 0.0501606191 |
| 37 | PAX Gold (PAXG) | 3,974.96 | -0.02 ↓ % | -1.88 ↓ % | -3.40 ↓ % | 1.78 Billion Dollars | 131.16 Million Dollars | 3,473.32 |
| 38 | Ondo (ONDO) | 0.3628220038 | -1.16 ↓ % | -0.97 ↓ % | 14.25 ↑ % | 1.77 Billion Dollars | 270.53 Million Dollars | 0.3170338669 |
| 39 | OKB (OKB) | 80.40 | -0.49 ↓ % | -1.67 ↓ % | 1.06 ↑ % | 1.69 Billion Dollars | 17.31 Million Dollars | 70.25 |
| 40 | Aster (ASTER) | 0.6171 | -0.78 ↓ % | -2.08 ↓ % | -0.86 ↓ % | 1.67 Billion Dollars | 57.64 Million Dollars | 0.5392 |
| 41 | MemeCore (M) | 1.2231 | -0.31 ↓ % | -1.67 ↓ % | 1.44 ↑ % | 1.62 Billion Dollars | 15.30 Million Dollars | 1.0687 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 147.01 Million Dollars | 0.8735 |
| 43 | Mantle (MNT) | 0.4429038837 | -0.49 ↓ % | 4.05 ↑ % | 3.22 ↑ % | 1.46 Billion Dollars | 38.49 Million Dollars | 0.3870094136 |
| 44 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.45 Billion Dollars | 31.44 Million Dollars | 0.8730 |
| 45 | Polkadot (DOT) | 0.8557 | -1.63 ↓ % | 0.99 ↑ % | 3.42 ↑ % | 1.45 Billion Dollars | 88.46 Million Dollars | 0.7477 |
| 46 | Sky (SKY) | 0.0616120907 | -0.11 ↓ % | -1.84 ↓ % | 9.45 ↑ % | 1.44 Billion Dollars | 19.49 Million Dollars | 0.0538366449 |
| 47 | Aave (AAVE) | 91.31 | -0.99 ↓ % | -5.11 ↓ % | 0.13 ↑ % | 1.41 Billion Dollars | 201.90 Million Dollars | 79.78 |
| 48 | Worldcoin (WLD) | 0.3911113072 | -1.13 ↓ % | -4.43 ↓ % | 2.32 ↑ % | 1.38 Billion Dollars | 192.15 Million Dollars | 0.3417530603 |
| 49 | Internet Computer (ICP) | 2.131 | -0.95 ↓ % | -2.35 ↓ % | -9.12 ↓ % | 1.18 Billion Dollars | 33.97 Million Dollars | 1.8621 |
| 50 | Bitget Token (BGB) | 1.6317 | -1.42 ↓ % | -2.84 ↓ % | -0.93 ↓ % | 1.14 Billion Dollars | 13.08 Million Dollars | 1.4258 |
| 51 | Pepe (PEPE) | 0.0000027297 | -0.79 ↓ % | -2.25 ↓ % | 4.44 ↑ % | 1.13 Billion Dollars | 155.06 Million Dollars | 0.0000023852 |
| 52 | Ethereum Classic (ETC) | 6.951 | -0.67 ↓ % | -1.93 ↓ % | -1.24 ↓ % | 1.10 Billion Dollars | 27.65 Million Dollars | 6.074 |
| 53 | Morpho (MORPHO) | 2.054 | -0.13 ↓ % | 1.63 ↑ % | -8.78 ↓ % | 1.06 Billion Dollars | 24.86 Million Dollars | 1.7945 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.04 Billion Dollars | 115.67 Million Dollars | 0.8735 |
| 55 | Stable (STABLE) | 0.0390703247 | -0.19 ↓ % | 5.45 ↑ % | 10.10 ↑ % | 959.06 Million Dollars | 16.79 Million Dollars | 0.0341396497 |
| 56 | KuCoin Token (KCS) | 6.720 | -0.79 ↓ % | -3.26 ↓ % | -1.29 ↓ % | 921.70 Million Dollars | 2.57 Million Dollars | 5.872 |
| 57 | POL (prev. MATIC) (POL) | 0.0815790675 | -0.46 ↓ % | -1.73 ↓ % | 6.61 ↑ % | 871.21 Million Dollars | 45.44 Million Dollars | 0.0712837892 |
| 58 | Pi (PI) | 0.0763195552 | -0.95 ↓ % | -3.58 ↓ % | -22.27 ↓ % | 835.07 Million Dollars | 21.74 Million Dollars | 0.0666880273 |
| 59 | JUST (JST) | 0.0971577952 | -0.39 ↓ % | -1.80 ↓ % | -2.66 ↓ % | 830.09 Million Dollars | 26.16 Million Dollars | 0.0848964815 |
| 60 | Ethena (ENA) | 0.0827031422 | -1.74 ↓ % | -1.55 ↓ % | 7.59 ↑ % | 790.72 Million Dollars | 151.52 Million Dollars | 0.0722660056 |
| 61 | Audiera (BEAT) | 2.552 | -0.05 ↓ % | -2.35 ↓ % | 15.63 ↑ % | 789.23 Million Dollars | 17.37 Million Dollars | 2.230 |
| 62 | Cosmos (ATOM) | 1.5061 | -1.35 ↓ % | -3.44 ↓ % | -2.83 ↓ % | 782.32 Million Dollars | 25.59 Million Dollars | 1.3160 |
| 63 | Kaspa (KAS) | 0.0282511748 | -0.87 ↓ % | -2.56 ↓ % | -4.33 ↓ % | 779.16 Million Dollars | 7.46 Million Dollars | 0.0246858765 |
| 64 | Quant (QNT) | 63.77 | -0.34 ↓ % | -2.05 ↓ % | -6.65 ↓ % | 769.84 Million Dollars | 5.62 Million Dollars | 55.72 |
| 65 | Render (RENDER) | 1.4787 | -1.09 ↓ % | -2.98 ↓ % | -5.00 ↓ % | 767.12 Million Dollars | 16.90 Million Dollars | 1.2921 |
| 66 | Algorand (ALGO) | 0.0824303707 | -0.77 ↓ % | -2.80 ↓ % | -2.92 ↓ % | 739.31 Million Dollars | 23.04 Million Dollars | 0.0720276579 |
| 67 | 币安人生 (币安人生) | 0.7181 | 0.17 ↑ % | -1.10 ↓ % | 4.97 ↑ % | 718.14 Million Dollars | 19.07 Million Dollars | 0.6275 |
| 68 | GateToken (GT) | 6.666 | -0.03 ↓ % | -0.73 ↓ % | -0.07 ↓ % | 710.36 Million Dollars | 2.11 Million Dollars | 5.825 |
| 69 | Pump.fun (PUMP) | 0.0016950311 | -2.69 ↓ % | 1.08 ↑ % | 14.24 ↑ % | 679.23 Million Dollars | 94.42 Million Dollars | 0.0014811182 |
| 70 | Jupiter (JUP) | 0.1973460717 | -2.11 ↓ % | -4.84 ↓ % | -7.24 ↓ % | 655.25 Million Dollars | 25.46 Million Dollars | 0.1724409974 |
| 71 | Filecoin (FIL) | 0.7714 | -0.82 ↓ % | -2.41 ↓ % | -1.32 ↓ % | 616.66 Million Dollars | 41.27 Million Dollars | 0.6741 |
| 72 | Flare (FLR) | 0.0066316004 | -0.33 ↓ % | 0.26 ↑ % | 0.27 ↑ % | 575.83 Million Dollars | 3.10 Million Dollars | 0.0057946924 |
| 73 | Lighter (LIT) | 2.301 | -4.36 ↓ % | -5.25 ↓ % | -3.64 ↓ % | 575.24 Million Dollars | 52.61 Million Dollars | 2.011 |
| 74 | XDC Network (XDC) | 0.0270012388 | -1.16 ↓ % | -1.66 ↓ % | -0.20 ↓ % | 567.39 Million Dollars | 7.68 Million Dollars | 0.0235936825 |
| 75 | Arbitrum (ARB) | 0.0887767827 | -0.92 ↓ % | 0.38 ↑ % | 0.22 ↑ % | 564.87 Million Dollars | 65.72 Million Dollars | 0.0775731527 |
| 76 | Aptos (APT) | 0.6111 | -1.28 ↓ % | -2.25 ↓ % | -2.47 ↓ % | 516.17 Million Dollars | 40.39 Million Dollars | 0.5340 |
| 77 | Venice Token (VVV) | 10.76 | -1.68 ↓ % | -1.31 ↓ % | -6.92 ↓ % | 509.44 Million Dollars | 24.54 Million Dollars | 9.406 |
| 78 | Midnight (NIGHT) | 0.0298539398 | -0.60 ↓ % | 1.75 ↑ % | -4.61 ↓ % | 495.80 Million Dollars | 22.98 Million Dollars | 0.0260863726 |
| 79 | Injective (INJ) | 4.938 | -1.51 ↓ % | -3.13 ↓ % | 1.44 ↑ % | 493.62 Million Dollars | 103.75 Million Dollars | 4.315 |
| 80 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.34 Million Dollars | 25.79 Million Dollars | 0.8717 |
| 81 | Nexo (NEXO) | 0.7519 | -0.35 ↓ % | -1.58 ↓ % | 0.10 ↑ % | 485.81 Million Dollars | 6.04 Million Dollars | 0.6570 |
| 82 | Aerodrome Finance (AERO) | 0.4773659199 | -2.22 ↓ % | -5.94 ↓ % | -8.36 ↓ % | 462.85 Million Dollars | 28.79 Million Dollars | 0.4171223408 |
| 83 | PancakeSwap (CAKE) | 1.3931 | -0.83 ↓ % | -1.62 ↓ % | 1.23 ↑ % | 449.62 Million Dollars | 22.72 Million Dollars | 1.2173 |
| 84 | EURC (EURC) | 1.1438 | 0.01 ↑ % | -0.18 ↓ % | 0.07 ↑ % | 432.23 Million Dollars | 46.06 Million Dollars | 0.9995 |
| 85 | Dash (DASH) | 33.45 | -1.15 ↓ % | -3.62 ↓ % | -2.00 ↓ % | 427.11 Million Dollars | 42.25 Million Dollars | 29.23 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6329 | -1.68 ↓ % | 2.48 ↑ % | 19.19 ↑ % | 416.13 Million Dollars | 97.38 Million Dollars | 0.5530 |
| 87 | VeChain (VET) | 0.0047475791 | -0.63 ↓ % | -2.26 ↓ % | 0.51 ↑ % | 408.22 Million Dollars | 10.06 Million Dollars | 0.0041484347 |
| 88 | Pyth Network (PYTH) | 0.0503422343 | -1.36 ↓ % | 5.04 ↑ % | 10.65 ↑ % | 396.44 Million Dollars | 38.06 Million Dollars | 0.0439890443 |
| 89 | ether.fi (ETHFI) | 0.4223459945 | -2.39 ↓ % | -4.08 ↓ % | 7.85 ↑ % | 391.67 Million Dollars | 37.84 Million Dollars | 0.3690459300 |
| 90 | Pudgy Penguins (PENGU) | 0.0060973051 | -1.96 ↓ % | -2.55 ↓ % | -1.64 ↓ % | 383.28 Million Dollars | 61.95 Million Dollars | 0.0053278252 |
| 91 | Celestia (TIA) | 0.4045453432 | -1.25 ↓ % | -2.70 ↓ % | -0.57 ↓ % | 372.15 Million Dollars | 26.49 Million Dollars | 0.3534917209 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5444 | -1.19 ↓ % | -2.30 ↓ % | -3.75 ↓ % | 366.67 Million Dollars | 187.27 Million Dollars | 1.3495 |
| 93 | 0.1585771994 | -0.61 ↓ % | -1.45 ↓ % | -1.17 ↓ % | 355.28 Million Dollars | 117.40 Million Dollars | 0.1385647568 | |
| 94 | Sun [New] (SUN) | 0.0180372130 | -0.15 ↓ % | 0.12 ↑ % | -2.60 ↓ % | 346.88 Million Dollars | 58.86 Million Dollars | 0.0157609167 |
| 95 | First Digital USD (FDUSD) | 0.9977 | 0.06 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 346.37 Million Dollars | 229.02 Million Dollars | 0.8718 |
| 96 | Sei (SEI) | 0.0470792075 | -1.11 ↓ % | -3.24 ↓ % | -5.80 ↓ % | 345.51 Million Dollars | 27.29 Million Dollars | 0.0411378115 |
| 97 | Curve DAO Token (CRV) | 0.2205377174 | -0.71 ↓ % | 2.36 ↑ % | 8.55 ↑ % | 337.39 Million Dollars | 37.41 Million Dollars | 0.1927058575 |
| 98 | SPX6900 (SPX) | 0.3520949072 | -1.50 ↓ % | -7.97 ↓ % | -6.09 ↓ % | 327.80 Million Dollars | 6.66 Million Dollars | 0.3076605299 |
| 99 | Terra Classic (LUNC) | 0.0000586434 | -0.85 ↓ % | -1.58 ↓ % | -4.70 ↓ % | 324.15 Million Dollars | 9.84 Million Dollars | 0.0000512426 |
| 100 | Bonk (BONK) | 0.0000035027 | -1.00 ↓ % | -5.69 ↓ % | -12.19 ↓ % | 308.22 Million Dollars | 74.09 Million Dollars | 0.0000030607 |
