Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,425.92 | -0.12 ↓ % | -0.40 ↓ % | 7.61 ↑ % | 1,630.61 Billion Dollars | 43.68 Billion Dollars | 69,314.55 |
| 2 | Ethereum (ETH) | 2,350.36 | 0.01 ↑ % | -1.33 ↓ % | 4.83 ↑ % | 283.66 Billion Dollars | 23.10 Billion Dollars | 2,000.76 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 189.52 Billion Dollars | 146.53 Billion Dollars | 0.8510 |
| 4 | XRP (XRP) | 1.4240 | -0.26 ↓ % | 0.54 ↑ % | 4.44 ↑ % | 88.00 Billion Dollars | 3.01 Billion Dollars | 1.2122 |
| 5 | BNB (BNB) | 648.52 | -0.30 ↓ % | 2.40 ↑ % | 5.38 ↑ % | 87.41 Billion Dollars | 2.52 Billion Dollars | 552.06 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.24 Billion Dollars | 60.42 Billion Dollars | 0.8512 |
| 7 | Solana (SOL) | 89.16 | -0.11 ↓ % | 2.93 ↑ % | 7.93 ↑ % | 51.40 Billion Dollars | 5.85 Billion Dollars | 75.90 |
| 8 | TRON (TRX) | 0.3466344231 | 0.04 ↑ % | 0.69 ↑ % | 7.20 ↑ % | 32.86 Billion Dollars | 795.48 Million Dollars | 0.2950756724 |
| 9 | Dogecoin (DOGE) | 0.1126547097 | -0.28 ↓ % | -1.19 ↓ % | 10.30 ↑ % | 17.36 Billion Dollars | 2.67 Billion Dollars | 0.0958983355 |
| 10 | Hyperliquid (HYPE) | 43.14 | -0.28 ↓ % | -2.79 ↓ % | 8.46 ↑ % | 11.00 Billion Dollars | 405.96 Million Dollars | 36.72 |
| 11 | Cardano (ADA) | 0.2660355238 | -0.16 ↓ % | 1.86 ↑ % | 9.37 ↑ % | 9.63 Billion Dollars | 710.19 Million Dollars | 0.2264651340 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.03 ↑ % | 0.19 ↑ % | -0.04 ↓ % | 9.53 Billion Dollars | 510.30 Thousand Dollar | 8.812 |
| 13 | Zcash (ZEC) | 563.81 | 1.02 ↑ % | 14.88 ↑ % | 74.54 ↑ % | 9.39 Billion Dollars | 1.69 Billion Dollars | 479.95 |
| 14 | Bitcoin Cash (BCH) | 465.21 | -0.08 ↓ % | 1.76 ↑ % | 4.27 ↑ % | 9.32 Billion Dollars | 463.67 Million Dollars | 396.01 |
| 15 | Monero (XMR) | 411.29 | 0.03 ↑ % | -2.42 ↓ % | 10.88 ↑ % | 7.59 Billion Dollars | 226.50 Million Dollars | 350.12 |
| 16 | Chainlink (LINK) | 10.00 | -0.22 ↓ % | 2.04 ↑ % | 10.37 ↑ % | 7.27 Billion Dollars | 879.06 Million Dollars | 8.515 |
| 17 | Toncoin (TON) | 2.393 | 0.42 ↑ % | 20.92 ↑ % | 82.50 ↑ % | 6.41 Billion Dollars | 1.44 Billion Dollars | 2.037 |
| 18 | Canton (CC) | 0.1468774330 | -1.10 ↓ % | -0.23 ↓ % | -3.00 ↓ % | 5.65 Billion Dollars | 18.94 Million Dollars | 0.1250307367 |
| 19 | Stellar (XLM) | 0.1612223576 | -0.27 ↓ % | 0.50 ↑ % | 1.28 ↑ % | 5.39 Billion Dollars | 150.34 Million Dollars | 0.1372419829 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 107.50 Million Dollars | 0.8511 |
| 21 | MemeCore (M) | 3.541 | -0.91 ↓ % | 2.77 ↑ % | 3.67 ↑ % | 4.60 Billion Dollars | 15.25 Million Dollars | 3.014 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.53 Billion Dollars | 1.29 Billion Dollars | 0.8507 |
| 23 | Litecoin (LTC) | 56.87 | -0.14 ↓ % | 0.92 ↑ % | 3.50 ↑ % | 4.39 Billion Dollars | 350.59 Million Dollars | 48.41 |
| 24 | Avalanche (AVAX) | 9.593 | -0.22 ↓ % | 1.58 ↑ % | 5.39 ↑ % | 4.14 Billion Dollars | 331.88 Million Dollars | 8.166 |
| 25 | Sui (SUI) | 0.9918 | -0.12 ↓ % | 1.98 ↑ % | 9.92 ↑ % | 3.97 Billion Dollars | 622.58 Million Dollars | 0.8442 |
| 26 | Hedera (HBAR) | 0.0911428605 | -0.57 ↓ % | 0.44 ↑ % | 3.29 ↑ % | 3.95 Billion Dollars | 91.04 Million Dollars | 0.0775861803 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.92 Billion Dollars | 82.17 Million Dollars | 0.8507 |
| 28 | Shiba Inu (SHIB) | 0.0000063942 | -0.10 ↓ % | 0.85 ↑ % | 4.50 ↑ % | 3.77 Billion Dollars | 157.99 Million Dollars | 0.0000054431 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 87.15 Million Dollars | 0.8511 |
| 30 | Bittensor (TAO) | 311.70 | -0.46 ↓ % | 5.93 ↑ % | 22.71 ↑ % | 3.39 Billion Dollars | 546.66 Million Dollars | 265.34 |
| 31 | Cronos (CRO) | 0.0708247541 | -0.03 ↓ % | 1.34 ↑ % | 3.99 ↑ % | 3.09 Billion Dollars | 10.80 Million Dollars | 0.0602902094 |
| 32 | Tether Gold (XAUt) | 4,677.86 | -0.07 ↓ % | 2.84 ↑ % | 2.91 ↑ % | 2.77 Billion Dollars | 305.55 Million Dollars | 3,982.07 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.56 Billion Dollars | 35.12 Million Dollars | 0.8511 |
| 34 | PAX Gold (PAXG) | 4,679.99 | -0.02 ↓ % | 2.89 ↑ % | 3.03 ↑ % | 2.24 Billion Dollars | 284.06 Million Dollars | 3,983.88 |
| 35 | Uniswap (UNI) | 3.463 | -0.15 ↓ % | 2.21 ↑ % | 9.07 ↑ % | 2.20 Billion Dollars | 257.53 Million Dollars | 2.948 |
| 36 | Mantle (MNT) | 0.6658 | 0.02 ↑ % | 2.61 ↑ % | 6.89 ↑ % | 2.20 Billion Dollars | 45.71 Million Dollars | 0.5667 |
| 37 | Polkadot (DOT) | 1.3041 | -0.38 ↓ % | 1.49 ↑ % | 8.32 ↑ % | 2.19 Billion Dollars | 193.43 Million Dollars | 1.1102 |
| 38 | World Liberty Financial (WLFI) | 0.0671515765 | -0.59 ↓ % | 1.15 ↑ % | 4.66 ↑ % | 2.13 Billion Dollars | 87.11 Million Dollars | 0.0571633839 |
| 39 | NEAR Protocol (NEAR) | 1.5156 | 0.52 ↑ % | 15.92 ↑ % | 14.77 ↑ % | 1.96 Billion Dollars | 424.83 Million Dollars | 1.2902 |
| 40 | Pi (PI) | 0.1812252885 | -0.15 ↓ % | -0.45 ↓ % | -4.12 ↓ % | 1.89 Billion Dollars | 28.11 Million Dollars | 0.1542696579 |
| 41 | Sky (SKY) | 0.0800190966 | 0.55 ↑ % | -0.62 ↓ % | -1.91 ↓ % | 1.86 Billion Dollars | 20.82 Million Dollars | 0.0681169762 |
| 42 | OKB (OKB) | 87.23 | -0.12 ↓ % | 1.23 ↑ % | 6.33 ↑ % | 1.83 Billion Dollars | 47.70 Million Dollars | 74.26 |
| 43 | Aster (ASTER) | 0.6737 | -1.36 ↓ % | -0.63 ↓ % | 3.39 ↑ % | 1.75 Billion Dollars | 239.68 Million Dollars | 0.5735 |
| 44 | Pepe (PEPE) | 0.0000041464 | 0.04 ↑ % | -1.29 ↓ % | 8.37 ↑ % | 1.72 Billion Dollars | 542.72 Million Dollars | 0.0000035296 |
| 45 | Internet Computer (ICP) | 2.920 | 0.58 ↑ % | 6.61 ↑ % | 23.50 ↑ % | 1.61 Billion Dollars | 254.97 Million Dollars | 2.485 |
| 46 | Ondo (ONDO) | 0.3249394161 | -0.32 ↓ % | 2.68 ↑ % | 24.54 ↑ % | 1.58 Billion Dollars | 183.02 Million Dollars | 0.2766076024 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 201.24 Million Dollars | 0.8513 |
| 48 | Bitget Token (BGB) | 2.174 | 0.11 ↑ % | 5.72 ↑ % | 10.48 ↑ % | 1.52 Billion Dollars | 23.47 Million Dollars | 1.8506 |
| 49 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.46 Billion Dollars | 26.93 Million Dollars | 0.8511 |
| 50 | Ethereum Classic (ETC) | 9.281 | 0.06 ↑ % | 3.34 ↑ % | 11.94 ↑ % | 1.45 Billion Dollars | 99.54 Million Dollars | 7.900 |
| 51 | Aave (AAVE) | 93.82 | 0.14 ↑ % | 0.14 ↑ % | 0.04 ↑ % | 1.44 Billion Dollars | 360.45 Million Dollars | 79.87 |
| 52 | KuCoin Token (KCS) | 8.422 | -0.13 ↓ % | -1.54 ↓ % | 0.10 ↑ % | 1.13 Billion Dollars | 10.95 Million Dollars | 7.170 |
| 53 | Morpho (MORPHO) | 2.252 | -0.08 ↓ % | 1.68 ↑ % | 15.36 ↑ % | 1.10 Billion Dollars | 26.05 Million Dollars | 1.9166 |
| 54 | Ethena (ENA) | 0.1194903554 | 0.76 ↑ % | 7.89 ↑ % | 15.70 ↑ % | 1.08 Billion Dollars | 207.97 Million Dollars | 0.1017172405 |
| 55 | Algorand (ALGO) | 0.1196470512 | 0.06 ↑ % | 0.10 ↑ % | 9.05 ↑ % | 1.07 Billion Dollars | 53.85 Million Dollars | 0.1018506291 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 148.37 Million Dollars | 0.8511 |
| 57 | POL (prev. MATIC) (POL) | 0.0984036828 | -0.17 ↓ % | -0.26 ↓ % | 6.78 ↑ % | 1.05 Billion Dollars | 54.63 Million Dollars | 0.0837670206 |
| 58 | Render (RENDER) | 1.9448 | -0.08 ↓ % | 1.74 ↑ % | 14.59 ↑ % | 1.01 Billion Dollars | 95.87 Million Dollars | 1.6556 |
| 59 | Kaspa (KAS) | 0.0363016537 | 0.34 ↑ % | 5.15 ↑ % | 12.13 ↑ % | 995.31 Million Dollars | 25.29 Million Dollars | 0.0309021094 |
| 60 | Cosmos (ATOM) | 1.9017 | -0.58 ↓ % | 0.88 ↑ % | -0.86 ↓ % | 963.93 Million Dollars | 73.66 Million Dollars | 1.6188 |
| 61 | DeXe (DEXE) | 11.43 | -0.66 ↓ % | 5.95 ↑ % | -6.28 ↓ % | 956.90 Million Dollars | 19.67 Million Dollars | 9.728 |
| 62 | Quant (QNT) | 70.64 | 0.10 ↑ % | 3.40 ↑ % | 2.50 ↑ % | 852.81 Million Dollars | 12.11 Million Dollars | 60.13 |
| 63 | Worldcoin (WLD) | 0.2552008957 | -0.08 ↓ % | 2.97 ↑ % | 4.08 ↑ % | 849.46 Million Dollars | 204.32 Million Dollars | 0.2172420593 |
| 64 | GateToken (GT) | 7.467 | -0.04 ↓ % | 1.11 ↑ % | 2.90 ↑ % | 840.98 Million Dollars | 3.68 Million Dollars | 6.357 |
| 65 | Filecoin (FIL) | 1.0750 | 0.61 ↑ % | 8.79 ↑ % | 18.53 ↑ % | 835.32 Million Dollars | 641.22 Million Dollars | 0.9151 |
| 66 | Aptos (APT) | 1.0154 | -0.30 ↓ % | 2.62 ↑ % | 3.37 ↑ % | 819.70 Million Dollars | 163.20 Million Dollars | 0.8643 |
| 67 | Arbitrum (ARB) | 0.1250932132 | 0.65 ↑ % | 3.46 ↑ % | 0.44 ↑ % | 769.41 Million Dollars | 104.39 Million Dollars | 0.1064867236 |
| 68 | Stable (STABLE) | 0.0337481609 | -0.30 ↓ % | -0.92 ↓ % | 2.76 ↑ % | 757.31 Million Dollars | 18.68 Million Dollars | 0.0287284257 |
| 69 | SKYAI (SKYAI) | 0.7379 | -3.62 ↓ % | -1.43 ↓ % | 175.24 ↑ % | 737.94 Million Dollars | 174.96 Million Dollars | 0.6282 |
| 70 | Dash (DASH) | 55.18 | 0.22 ↑ % | 13.23 ↑ % | 60.40 ↑ % | 700.21 Million Dollars | 443.48 Million Dollars | 46.97 |
| 71 | JUST (JST) | 0.0803302196 | -0.60 ↓ % | -5.86 ↓ % | -7.00 ↓ % | 686.32 Million Dollars | 29.88 Million Dollars | 0.0683818224 |
| 72 | Pudgy Penguins (PENGU) | 0.0107073747 | -0.20 ↓ % | -6.26 ↓ % | 10.06 ↑ % | 673.07 Million Dollars | 312.60 Million Dollars | 0.0091147491 |
| 73 | Flare (FLR) | 0.0078057914 | -0.13 ↓ % | 2.32 ↑ % | 4.25 ↑ % | 671.47 Million Dollars | 5.76 Million Dollars | 0.0066447502 |
| 74 | VeChain (VET) | 0.0076791328 | -0.03 ↓ % | 2.66 ↑ % | 9.82 ↑ % | 660.29 Million Dollars | 26.48 Million Dollars | 0.0065369309 |
| 75 | Jupiter (JUP) | 0.1975685240 | -0.06 ↓ % | 2.88 ↑ % | 10.20 ↑ % | 656.29 Million Dollars | 82.33 Million Dollars | 0.1681819841 |
| 76 | Pump.fun (PUMP) | 0.0019668251 | -0.51 ↓ % | 6.45 ↑ % | 13.66 ↑ % | 653.18 Million Dollars | 101.45 Million Dollars | 0.0016742775 |
| 77 | XDC Network (XDC) | 0.0295071610 | -0.03 ↓ % | 1.17 ↑ % | -0.10 ↓ % | 606.33 Million Dollars | 22.75 Million Dollars | 0.0251182363 |
| 78 | siren (SIREN) | 0.8216 | 0.94 ↑ % | 8.98 ↑ % | 18.91 ↑ % | 597.16 Million Dollars | 11.81 Million Dollars | 0.6994 |
| 79 | Bonk (BONK) | 0.0000067394 | -0.18 ↓ % | 3.27 ↑ % | 10.11 ↑ % | 593.03 Million Dollars | 121.49 Million Dollars | 0.0000057370 |
| 80 | Nexo (NEXO) | 0.9005 | -0.15 ↓ % | -1.31 ↓ % | 2.07 ↑ % | 581.89 Million Dollars | 9.11 Million Dollars | 0.7666 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8806 | 1.00 ↑ % | 7.48 ↑ % | 29.03 ↑ % | 578.07 Million Dollars | 170.39 Million Dollars | 0.7496 |
| 82 | Terra Classic (LUNC) | 0.0001029838 | -2.33 ↓ % | -10.22 ↓ % | 47.41 ↑ % | 569.74 Million Dollars | 169.82 Million Dollars | 0.0000876659 |
| 83 | Venice Token (VVV) | 12.25 | 0.33 ↑ % | 19.13 ↑ % | 40.66 ↑ % | 562.29 Million Dollars | 52.29 Million Dollars | 10.42 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.357 | 0.00 ↑ % | -1.81 ↓ % | -0.51 ↓ % | 548.11 Million Dollars | 297.87 Million Dollars | 2.007 |
| 85 | 0.1994496065 | 0.04 ↑ % | -0.03 ↓ % | 12.65 ↑ % | 543.86 Million Dollars | 20.49 Million Dollars | 0.1697832726 | |
| 86 | Midnight (NIGHT) | 0.0317820135 | 0.08 ↑ % | 1.41 ↑ % | -2.29 ↓ % | 527.82 Million Dollars | 30.18 Million Dollars | 0.0270547251 |
| 87 | PancakeSwap (CAKE) | 1.5690 | -0.20 ↓ % | 3.31 ↑ % | 6.87 ↑ % | 512.74 Million Dollars | 45.47 Million Dollars | 1.3356 |
| 88 | 0.2247448863 | 0.20 ↑ % | 3.45 ↑ % | 14.61 ↑ % | 507.66 Million Dollars | 190.78 Million Dollars | 0.1913161072 | |
| 89 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 493.45 Million Dollars | 16.73 Million Dollars | 0.8494 |
| 90 | LayerZero (ZRO) | 1.5222 | 0.72 ↑ % | 6.68 ↑ % | 5.45 ↑ % | 487.25 Million Dollars | 66.42 Million Dollars | 1.2958 |
| 91 | edgeX (EDGE) | 1.3509 | 0.09 ↑ % | 4.08 ↑ % | 12.68 ↑ % | 472.80 Million Dollars | 14.05 Million Dollars | 1.1499 |
| 92 | Stacks (STX) | 0.2479944951 | 0.42 ↑ % | -1.28 ↓ % | 12.49 ↑ % | 450.01 Million Dollars | 79.14 Million Dollars | 0.2111075459 |
| 93 | Chiliz (CHZ) | 0.0430845253 | -0.88 ↓ % | 3.54 ↑ % | 2.41 ↑ % | 445.69 Million Dollars | 85.79 Million Dollars | 0.0366760899 |
| 94 | EURC (EURC) | 1.1747 | -0.01 ↓ % | 0.47 ↑ % | 0.62 ↑ % | 436.98 Million Dollars | 58.96 Million Dollars | 0.9999 |
| 95 | Aerodrome Finance (AERO) | 0.4614796259 | 0.01 ↑ % | -0.43 ↓ % | -1.88 ↓ % | 429.01 Million Dollars | 23.31 Million Dollars | 0.3928386848 |
| 96 | Sei (SEI) | 0.0611025404 | -0.36 ↓ % | 1.79 ↑ % | 6.47 ↑ % | 426.22 Million Dollars | 38.60 Million Dollars | 0.0520140874 |
| 97 | Tezos (XTZ) | 0.3779407096 | 0.06 ↑ % | 0.66 ↑ % | 2.16 ↑ % | 409.65 Million Dollars | 13.01 Million Dollars | 0.3217254306 |
| 98 | SPX6900 (SPX) | 0.4345304388 | 0.99 ↑ % | 7.02 ↑ % | 18.04 ↑ % | 404.54 Million Dollars | 12.76 Million Dollars | 0.3698979468 |
| 99 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 404.36 Million Dollars | 457.49 Million Dollars | 0.8505 |
| 100 | Injective (INJ) | 3.865 | 0.21 ↑ % | 0.58 ↑ % | 11.94 ↑ % | 386.37 Million Dollars | 69.63 Million Dollars | 3.290 |
