Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,336.40 | -0.21 ↓ % | 1.05 ↑ % | 5.54 ↑ % | 1,329.61 Billion Dollars | 31.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,774.10 | 0.24 ↑ % | 3.25 ↑ % | 6.15 ↑ % | 214.11 Billion Dollars | 18.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 186.46 Billion Dollars | 77.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.52 | -0.01 ↓ % | -0.03 ↓ % | 2.23 ↑ % | 82.96 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2337 | -0.18 ↓ % | 4.43 ↑ % | 5.73 ↑ % | 76.56 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 75.02 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.47 | 0.31 ↑ % | 4.37 ↑ % | 11.79 ↑ % | 43.19 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177106164 | -0.04 ↓ % | -0.65 ↓ % | -1.75 ↓ % | 30.13 Billion Dollars | 515.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.84 | 0.25 ↑ % | 11.32 ↑ % | 17.84 ↑ % | 18.46 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0876789439 | 0.09 ↑ % | -1.03 ↓ % | 1.93 ↑ % | 13.56 Billion Dollars | 991.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.743 | -0.13 ↓ % | -0.41 ↓ % | 3.34 ↑ % | 8.97 Billion Dollars | 273.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.91 | 0.49 ↑ % | 6.33 ↑ % | 12.92 ↑ % | 8.77 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2163637306 | -0.01 ↓ % | 14.06 ↑ % | 7.86 ↑ % | 7.31 Billion Dollars | 955.32 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1785255363 | 0.06 ↑ % | -1.24 ↓ % | 5.78 ↑ % | 6.49 Billion Dollars | 567.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.84 | -0.54 ↓ % | 3.15 ↑ % | 5.86 ↑ % | 6.47 Billion Dollars | 184.02 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1637136246 | -0.67 ↓ % | -0.45 ↓ % | 1.06 ↑ % | 6.35 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.284 | 0.36 ↑ % | 1.16 ↑ % | 4.95 ↑ % | 6.02 Billion Dollars | 319.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6855 | -0.48 ↓ % | -5.80 ↓ % | -3.44 ↓ % | 4.53 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 4.51 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.07 | 0.13 ↑ % | 5.76 ↑ % | 7.45 ↑ % | 4.51 Billion Dollars | 270.74 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.49 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.000 | 0.54 ↑ % | 1.71 ↑ % | -0.17 ↓ % | 3.94 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0831021147 | 0.82 ↑ % | 1.93 ↑ % | 3.00 ↑ % | 3.61 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.79 | 0.35 ↑ % | 1.39 ↑ % | 7.13 ↑ % | 3.54 Billion Dollars | 293.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7917 | 0.37 ↑ % | -0.69 ↓ % | 5.59 ↑ % | 3.19 Billion Dollars | 457.78 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.452 | 1.19 ↑ % | 3.17 ↑ % | 13.42 ↑ % | 3.18 Billion Dollars | 546.11 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.923 | 0.85 ↑ % | 2.18 ↑ % | 3.14 ↑ % | 2.99 Billion Dollars | 321.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050313 | 0.13 ↑ % | 0.56 ↑ % | 6.83 ↑ % | 2.96 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.58 | 1.54 ↑ % | -4.71 ↓ % | 24.71 ↑ % | 2.96 Billion Dollars | 450.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0622713697 | 0.08 ↑ % | 1.08 ↑ % | 1.33 ↑ % | 2.79 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,314.26 | 0.18 ↑ % | 0.22 ↑ % | 0.24 ↑ % | 2.64 Billion Dollars | 194.70 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6383 | 6.93 ↑ % | 7.78 ↑ % | 25.15 ↑ % | 2.17 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,324.18 | 0.19 ↑ % | 0.18 ↑ % | 0.27 ↑ % | 1.98 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0618053278 | 2.63 ↑ % | 1.72 ↑ % | 11.65 ↑ % | 1.96 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5762 | -0.12 ↓ % | 0.62 ↑ % | 6.85 ↑ % | 1.90 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.990 | 1.39 ↑ % | 15.05 ↑ % | 19.04 ↑ % | 1.86 Billion Dollars | 317.29 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3776769726 | 1.34 ↑ % | -0.34 ↓ % | 2.27 ↑ % | 1.84 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6576 | 0.23 ↑ % | 4.22 ↑ % | 6.01 ↑ % | 1.77 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0152 | 0.47 ↑ % | 1.39 ↑ % | 4.93 ↑ % | 1.71 Billion Dollars | 117.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.05 | 0.39 ↑ % | 1.21 ↑ % | 4.54 ↑ % | 1.60 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.78 | -1.48 ↓ % | -3.27 ↓ % | -14.39 ↓ % | 1.57 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1364152518 | -0.11 ↓ % | 1.63 ↑ % | 5.93 ↑ % | 1.47 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.36 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.430 | 0.25 ↑ % | -3.62 ↓ % | 3.97 ↑ % | 1.35 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576194646 | 0.05 ↑ % | 2.51 ↑ % | 1.08 ↑ % | 1.34 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8288 | 0.23 ↑ % | 1.40 ↑ % | 0.32 ↑ % | 1.28 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029643 | 0.16 ↑ % | 1.96 ↑ % | 6.00 ↑ % | 1.23 Billion Dollars | 250.39 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.72 | 1.01 ↑ % | 6.45 ↑ % | 21.06 ↑ % | 1.17 Billion Dollars | 229.20 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.389 | 0.08 ↑ % | 1.64 ↑ % | 4.91 ↑ % | 1.16 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.630 | 0.28 ↑ % | -19.44 ↓ % | -4.38 ↓ % | 1.05 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9897 | 0.81 ↑ % | 1.52 ↑ % | 13.23 ↑ % | 1.02 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 164.08 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9431 | 0.22 ↑ % | -2.51 ↓ % | 8.29 ↑ % | 976.26 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.213 | 0.34 ↑ % | 2.94 ↑ % | 13.60 ↑ % | 971.21 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340562954 | 1.79 ↑ % | 4.62 ↑ % | 7.00 ↑ % | 936.97 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7931 | -0.08 ↓ % | -2.11 ↓ % | 9.22 ↑ % | 930.14 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.71 | 0.32 ↑ % | 3.67 ↑ % | 6.16 ↑ % | 865.77 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0362123693 | -0.18 ↓ % | 4.35 ↑ % | 16.49 ↑ % | 856.04 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0947411762 | -0.28 ↓ % | 1.62 ↑ % | 2.32 ↑ % | 845.63 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0784212767 | 0.52 ↑ % | 1.81 ↑ % | 3.00 ↑ % | 836.12 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0873077307 | 1.16 ↑ % | 1.73 ↑ % | 7.37 ↑ % | 811.42 Million Dollars | 183.18 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.876 | 1.52 ↑ % | 0.53 ↑ % | 6.83 ↑ % | 732.51 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.48 | 0.15 ↑ % | -3.35 ↓ % | -2.42 ↓ % | 727.62 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0801536203 | 0.26 ↑ % | 3.18 ↑ % | -1.98 ↓ % | 684.81 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079371558 | -0.33 ↓ % | -0.63 ↓ % | 10.47 ↑ % | 678.50 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6746 | -0.95 ↓ % | -2.99 ↓ % | -1.34 ↓ % | 674.56 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2005276925 | 0.98 ↑ % | 6.40 ↑ % | 27.89 ↑ % | 665.81 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308102347 | -0.02 ↓ % | 0.87 ↑ % | -2.35 ↓ % | 633.38 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7993 | 0.35 ↑ % | -0.37 ↓ % | 3.95 ↑ % | 631.58 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 72 | 0.2237677244 | 0.63 ↑ % | -28.31 ↓ % | 60.04 ↑ % | 633.74 Million Dollars | 131.25 Million Dollars | 0.0000000000 | |
| 75 | Injective (INJ) | 5.783 | 0.44 ↑ % | 10.19 ↑ % | 3.12 ↑ % | 578.12 Million Dollars | 169.39 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6822 | 0.45 ↑ % | -0.16 ↓ % | 2.47 ↑ % | 567.54 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0334899200 | -0.69 ↓ % | 1.65 ↑ % | 3.95 ↑ % | 556.18 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015851062 | 0.31 ↑ % | -0.61 ↓ % | 1.23 ↑ % | 551.13 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0862982140 | 0.09 ↑ % | -0.81 ↓ % | 6.23 ↑ % | 539.87 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8134 | -0.29 ↓ % | 0.56 ↑ % | 4.33 ↑ % | 525.60 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.79 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.39 | 0.35 ↑ % | -0.85 ↓ % | 3.01 ↑ % | 488.84 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 83 | 0.2132406881 | 0.18 ↑ % | -1.11 ↓ % | 2.60 ↑ % | 481.69 Million Dollars | 151.28 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4173 | 1.14 ↑ % | 2.18 ↑ % | 6.38 ↑ % | 459.33 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9344 | 0.05 ↑ % | -3.17 ↓ % | 15.47 ↑ % | 459.24 Million Dollars | 247.40 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.8113 | 4.59 ↑ % | 7.02 ↑ % | 12.60 ↑ % | 452.81 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052641167 | -0.57 ↓ % | 2.93 ↑ % | 7.87 ↑ % | 452.64 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071615051 | 0.27 ↑ % | 3.37 ↑ % | 5.96 ↑ % | 450.18 Million Dollars | 106.38 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1589 | 0.06 ↑ % | -0.13 ↓ % | 0.43 ↑ % | 443.56 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4490902779 | 1.30 ↑ % | 14.84 ↑ % | 32.25 ↑ % | 427.79 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048042 | 0.52 ↑ % | 2.68 ↑ % | 9.22 ↑ % | 422.74 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6392 | 0.70 ↑ % | -1.78 ↓ % | 10.12 ↑ % | 419.97 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1288 | 0.23 ↑ % | 4.78 ↑ % | 33.70 ↑ % | 393.23 Million Dollars | 130.44 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000710390 | 0.25 ↑ % | -0.86 ↓ % | 0.01 ↑ % | 391.97 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0537629670 | 0.46 ↑ % | -2.62 ↓ % | 10.60 ↑ % | 388.05 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3837714772 | 0.07 ↑ % | 12.39 ↑ % | 95.09 ↑ % | 383.77 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2458999912 | -1.46 ↓ % | 3.89 ↑ % | 24.54 ↑ % | 373.06 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3919917237 | 3.13 ↑ % | 15.35 ↑ % | 28.97 ↑ % | 364.94 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1939715842 | -0.24 ↓ % | -0.50 ↓ % | 6.07 ↑ % | 351.98 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | -0.04 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 351.86 Million Dollars | 195.95 Million Dollars | 0.0000000000 |
