Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,562.71 | -0.21 ↓ % | -1.25 ↓ % | -0.90 ↓ % | 1,613.55 Billion Dollars | 32.33 Billion Dollars | 68,633.46 |
| 2 | Ethereum (ETH) | 2,285.74 | 0.17 ↑ % | -2.20 ↓ % | -3.70 ↓ % | 275.86 Billion Dollars | 15.99 Billion Dollars | 1,947.28 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 189.77 Billion Dollars | 74.19 Billion Dollars | 0.8517 |
| 4 | BNB (BNB) | 666.47 | 0.24 ↑ % | 0.53 ↑ % | 5.42 ↑ % | 89.83 Billion Dollars | 1.71 Billion Dollars | 567.79 |
| 5 | XRP (XRP) | 1.4402 | -0.11 ↓ % | -2.02 ↓ % | 1.80 ↑ % | 89.00 Billion Dollars | 2.33 Billion Dollars | 1.2270 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.18 Billion Dollars | 10.27 Billion Dollars | 0.8517 |
| 7 | Solana (SOL) | 94.72 | -0.16 ↓ % | -2.87 ↓ % | 9.52 ↑ % | 54.74 Billion Dollars | 4.28 Billion Dollars | 80.69 |
| 8 | TRON (TRX) | 0.3498844234 | 0.07 ↑ % | -0.22 ↓ % | 1.53 ↑ % | 33.17 Billion Dollars | 719.54 Million Dollars | 0.2980756373 |
| 9 | Dogecoin (DOGE) | 0.1102297167 | 0.20 ↑ % | -1.03 ↓ % | -3.07 ↓ % | 17.00 Billion Dollars | 1.22 Billion Dollars | 0.0939075616 |
| 10 | Hyperliquid (HYPE) | 40.34 | 0.01 ↑ % | -3.86 ↓ % | -8.83 ↓ % | 10.28 Billion Dollars | 276.58 Million Dollars | 34.37 |
| 11 | Cardano (ADA) | 0.2720292960 | 0.08 ↑ % | -3.29 ↓ % | 3.08 ↑ % | 9.85 Billion Dollars | 472.55 Million Dollars | 0.2317488301 |
| 12 | Zcash (ZEC) | 555.83 | 0.91 ↑ % | -0.03 ↓ % | 8.38 ↑ % | 9.27 Billion Dollars | 758.47 Million Dollars | 473.52 |
| 13 | UNUS SED LEO (LEO) | 10.02 | -1.70 ↓ % | -1.80 ↓ % | -2.98 ↓ % | 9.23 Billion Dollars | 1.45 Million Dollars | 8.540 |
| 14 | Bitcoin Cash (BCH) | 439.54 | -0.14 ↓ % | -2.29 ↓ % | -3.64 ↓ % | 8.81 Billion Dollars | 250.56 Million Dollars | 374.46 |
| 15 | Monero (XMR) | 411.67 | 0.12 ↑ % | -0.88 ↓ % | -2.98 ↓ % | 7.59 Billion Dollars | 155.74 Million Dollars | 350.71 |
| 16 | Chainlink (LINK) | 10.31 | -0.01 ↓ % | -2.72 ↓ % | 5.35 ↑ % | 7.50 Billion Dollars | 609.73 Million Dollars | 8.782 |
| 17 | Toncoin (TON) | 2.310 | -0.14 ↓ % | -3.98 ↓ % | 17.64 ↑ % | 6.20 Billion Dollars | 521.06 Million Dollars | 1.9677 |
| 18 | Canton (CC) | 0.1532297175 | 0.13 ↑ % | -5.78 ↓ % | 4.02 ↑ % | 5.90 Billion Dollars | 23.85 Million Dollars | 0.1305403803 |
| 19 | Stellar (XLM) | 0.1629736387 | 0.16 ↑ % | -3.56 ↓ % | 1.62 ↑ % | 5.46 Billion Dollars | 139.09 Million Dollars | 0.1388414801 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.64 Million Dollars | 0.8516 |
| 21 | Sui (SUI) | 1.2417 | -0.30 ↓ % | -3.85 ↓ % | 27.65 ↑ % | 4.97 Billion Dollars | 883.35 Million Dollars | 1.0578 |
| 22 | Litecoin (LTC) | 58.03 | 0.32 ↑ % | -1.25 ↓ % | 2.96 ↑ % | 4.48 Billion Dollars | 289.29 Million Dollars | 49.44 |
| 23 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.40 Billion Dollars | 816.02 Million Dollars | 0.8510 |
| 24 | Avalanche (AVAX) | 9.863 | 0.04 ↑ % | -3.10 ↓ % | 4.41 ↑ % | 4.26 Billion Dollars | 228.09 Million Dollars | 8.403 |
| 25 | MemeCore (M) | 3.269 | -1.10 ↓ % | -0.26 ↓ % | -6.17 ↓ % | 4.25 Billion Dollars | 12.05 Million Dollars | 2.785 |
| 26 | Hedera (HBAR) | 0.0938828431 | 0.11 ↑ % | -2.67 ↓ % | 3.61 ↑ % | 4.07 Billion Dollars | 85.36 Million Dollars | 0.0799812350 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 49.52 Million Dollars | 0.8515 |
| 28 | Shiba Inu (SHIB) | 0.0000064426 | 0.11 ↑ % | -2.38 ↓ % | 1.58 ↑ % | 3.80 Billion Dollars | 120.69 Million Dollars | 0.0000054887 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.53 Billion Dollars | 42.16 Million Dollars | 0.8517 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.46 Billion Dollars | 114.38 Million Dollars | 0.8517 |
| 31 | Cronos (CRO) | 0.0781641084 | -0.14 ↓ % | -0.30 ↓ % | 11.17 ↑ % | 3.41 Billion Dollars | 38.15 Million Dollars | 0.0665900362 |
| 32 | Bittensor (TAO) | 311.30 | 0.67 ↑ % | -3.47 ↓ % | 7.29 ↑ % | 3.39 Billion Dollars | 245.43 Million Dollars | 265.20 |
| 33 | Tether Gold (XAUt) | 4,704.63 | -0.05 ↓ % | -0.26 ↓ % | 3.39 ↑ % | 2.79 Billion Dollars | 236.17 Million Dollars | 4,008.00 |
| 34 | Uniswap (UNI) | 3.767 | -0.11 ↓ % | -3.44 ↓ % | 11.46 ↑ % | 2.40 Billion Dollars | 204.40 Million Dollars | 3.210 |
| 35 | Polkadot (DOT) | 1.3412 | 0.14 ↑ % | -2.25 ↓ % | 4.43 ↑ % | 2.26 Billion Dollars | 140.64 Million Dollars | 1.1426 |
| 36 | PAX Gold (PAXG) | 4,705.07 | -0.05 ↓ % | -0.29 ↓ % | 3.42 ↑ % | 2.22 Billion Dollars | 223.49 Million Dollars | 4,008.37 |
| 37 | Mantle (MNT) | 0.6703 | 0.04 ↑ % | -3.85 ↓ % | 3.35 ↑ % | 2.21 Billion Dollars | 42.19 Million Dollars | 0.5710 |
| 38 | World Liberty Financial (WLFI) | 0.0674701247 | 0.61 ↑ % | 0.79 ↑ % | 2.12 ↑ % | 2.14 Billion Dollars | 66.77 Million Dollars | 0.0574795534 |
| 39 | NEAR Protocol (NEAR) | 1.6338 | 1.07 ↑ % | 5.33 ↑ % | 24.96 ↑ % | 2.12 Billion Dollars | 334.70 Million Dollars | 1.3919 |
| 40 | Ondo (ONDO) | 0.3925855655 | -0.41 ↓ % | -8.63 ↓ % | 23.15 ↑ % | 1.91 Billion Dollars | 251.07 Million Dollars | 0.3344538505 |
| 41 | Pi (PI) | 0.1723861154 | 0.13 ↑ % | 0.12 ↑ % | -5.08 ↓ % | 1.80 Billion Dollars | 13.98 Million Dollars | 0.1468602137 |
| 42 | OKB (OKB) | 85.39 | 0.09 ↑ % | -2.34 ↓ % | -0.85 ↓ % | 1.79 Billion Dollars | 34.57 Million Dollars | 72.75 |
| 43 | Internet Computer (ICP) | 3.181 | -0.19 ↓ % | -5.43 ↓ % | 14.27 ↑ % | 1.76 Billion Dollars | 87.03 Million Dollars | 2.710 |
| 44 | Aster (ASTER) | 0.6742 | 0.03 ↑ % | -2.13 ↓ % | -0.71 ↓ % | 1.75 Billion Dollars | 126.89 Million Dollars | 0.5744 |
| 45 | Sky (SKY) | 0.0746308963 | -0.30 ↓ % | -1.12 ↓ % | -7.25 ↓ % | 1.73 Billion Dollars | 14.93 Million Dollars | 0.0635800010 |
| 46 | Pepe (PEPE) | 0.0000041639 | 0.19 ↑ % | -4.59 ↓ % | -0.34 ↓ % | 1.72 Billion Dollars | 322.08 Million Dollars | 0.0000035473 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 382.99 Million Dollars | 0.8518 |
| 48 | Aave (AAVE) | 96.92 | 0.11 ↑ % | -4.77 ↓ % | 3.53 ↑ % | 1.49 Billion Dollars | 374.46 Million Dollars | 82.57 |
| 49 | Ethereum Classic (ETC) | 9.425 | 0.25 ↑ % | -4.14 ↓ % | 4.87 ↑ % | 1.48 Billion Dollars | 60.69 Million Dollars | 8.029 |
| 50 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.57 ↑ % | 0.04 ↑ % | 1.48 Billion Dollars | 10.72 Million Dollars | 0.8520 |
| 51 | Bitget Token (BGB) | 2.096 | 0.29 ↑ % | -1.96 ↓ % | 1.96 ↑ % | 1.47 Billion Dollars | 16.79 Million Dollars | 1.7859 |
| 52 | KuCoin Token (KCS) | 8.353 | -0.03 ↓ % | -2.28 ↓ % | -1.87 ↓ % | 1.12 Billion Dollars | 11.06 Million Dollars | 7.116 |
| 53 | Ethena (ENA) | 0.1222071519 | 0.43 ↑ % | -6.24 ↓ % | 10.55 ↑ % | 1.10 Billion Dollars | 114.68 Million Dollars | 0.1041114501 |
| 54 | DeXe (DEXE) | 13.10 | 0.01 ↑ % | 3.62 ↑ % | 21.78 ↑ % | 1.10 Billion Dollars | 11.77 Million Dollars | 11.16 |
| 55 | Algorand (ALGO) | 0.1222612372 | -0.37 ↓ % | -1.11 ↓ % | 1.62 ↑ % | 1.09 Billion Dollars | 49.06 Million Dollars | 0.1041575267 |
| 56 | Cosmos (ATOM) | 2.114 | -2.68 ↓ % | 4.05 ↑ % | 12.24 ↑ % | 1.07 Billion Dollars | 100.67 Million Dollars | 1.8011 |
| 57 | POL (prev. MATIC) (POL) | 0.0991343830 | 0.33 ↑ % | -3.82 ↓ % | 0.69 ↑ % | 1.05 Billion Dollars | 54.45 Million Dollars | 0.0844551584 |
| 58 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 125.03 Million Dollars | 0.8518 |
| 59 | Kaspa (KAS) | 0.0381604450 | -0.39 ↓ % | -5.04 ↓ % | 10.97 ↑ % | 1.05 Billion Dollars | 30.45 Million Dollars | 0.0325098753 |
| 60 | Morpho (MORPHO) | 2.061 | -0.49 ↓ % | -3.39 ↓ % | -7.52 ↓ % | 1.01 Billion Dollars | 15.37 Million Dollars | 1.7559 |
| 61 | Render (RENDER) | 1.9079 | 0.82 ↑ % | -3.31 ↓ % | 0.30 ↑ % | 989.72 Million Dollars | 83.78 Million Dollars | 1.6254 |
| 62 | Worldcoin (WLD) | 0.2698127207 | 0.42 ↑ % | -4.39 ↓ % | 8.27 ↑ % | 911.59 Million Dollars | 138.31 Million Dollars | 0.2298604719 |
| 63 | Quant (QNT) | 73.62 | 1.11 ↑ % | 0.29 ↑ % | 7.56 ↑ % | 888.79 Million Dollars | 9.77 Million Dollars | 62.72 |
| 64 | Aptos (APT) | 1.0874 | 0.15 ↑ % | -3.95 ↓ % | 9.74 ↑ % | 878.18 Million Dollars | 72.27 Million Dollars | 0.9264 |
| 65 | Stable (STABLE) | 0.0379182031 | -0.17 ↓ % | 10.65 ↑ % | 11.48 ↑ % | 857.65 Million Dollars | 41.62 Million Dollars | 0.0323035031 |
| 66 | Filecoin (FIL) | 1.0965 | 0.04 ↑ % | -3.12 ↓ % | 10.80 ↑ % | 855.76 Million Dollars | 122.92 Million Dollars | 0.9341 |
| 67 | Arbitrum (ARB) | 0.1374015967 | -0.04 ↓ % | -2.93 ↓ % | 13.99 ↑ % | 845.12 Million Dollars | 83.75 Million Dollars | 0.1170559927 |
| 68 | siren (SIREN) | 1.1606 | -0.76 ↓ % | 2.99 ↑ % | 54.63 ↑ % | 843.51 Million Dollars | 13.86 Million Dollars | 0.9887 |
| 69 | GateToken (GT) | 7.315 | -0.51 ↓ % | -2.23 ↓ % | -0.66 ↓ % | 823.89 Million Dollars | 2.43 Million Dollars | 6.232 |
| 70 | JUST (JST) | 0.0903584773 | 0.04 ↑ % | 3.03 ↑ % | 6.10 ↑ % | 772.00 Million Dollars | 28.26 Million Dollars | 0.0769787361 |
| 71 | Jupiter (JUP) | 0.2319582835 | -0.63 ↓ % | -5.23 ↓ % | 20.71 ↑ % | 770.17 Million Dollars | 58.53 Million Dollars | 0.1976112926 |
| 72 | Venice Token (VVV) | 16.32 | 1.33 ↑ % | -4.94 ↓ % | 60.21 ↑ % | 750.85 Million Dollars | 179.02 Million Dollars | 13.90 |
| 73 | Flare (FLR) | 0.0086651897 | -0.27 ↓ % | -0.53 ↓ % | 13.39 ↑ % | 746.27 Million Dollars | 4.70 Million Dollars | 0.0073821004 |
| 74 | Pump.fun (PUMP) | 0.0019763240 | 0.39 ↑ % | -5.87 ↓ % | 6.46 ↑ % | 705.72 Million Dollars | 60.38 Million Dollars | 0.0016836818 |
| 75 | 0.2441800060 | -3.42 ↓ % | -3.03 ↓ % | 22.36 ↑ % | 665.83 Million Dollars | 98.94 Million Dollars | 0.2080232958 | |
| 76 | XDC Network (XDC) | 0.0315270057 | -0.65 ↓ % | -1.78 ↓ % | 9.12 ↑ % | 647.88 Million Dollars | 25.03 Million Dollars | 0.0268586758 |
| 77 | VeChain (VET) | 0.0075069276 | 0.02 ↑ % | -3.50 ↓ % | 0.07 ↑ % | 645.48 Million Dollars | 20.73 Million Dollars | 0.0063953468 |
| 78 | BUILDon (B) | 0.6360 | 0.29 ↑ % | 2.56 ↑ % | 59.03 ↑ % | 636.03 Million Dollars | 54.63 Million Dollars | 0.5418 |
| 79 | Bonk (BONK) | 0.0000071165 | -0.01 ↓ % | -6.37 ↓ % | 9.23 ↑ % | 626.21 Million Dollars | 65.03 Million Dollars | 0.0000060627 |
| 80 | Pudgy Penguins (PENGU) | 0.0095694174 | -0.24 ↓ % | -7.07 ↓ % | -13.34 ↓ % | 601.54 Million Dollars | 149.35 Million Dollars | 0.0081524355 |
| 81 | Nexo (NEXO) | 0.9176 | -0.17 ↓ % | -0.42 ↓ % | 0.72 ↑ % | 592.91 Million Dollars | 7.36 Million Dollars | 0.7817 |
| 82 | Dash (DASH) | 46.32 | 0.40 ↑ % | -1.18 ↓ % | -7.03 ↓ % | 587.96 Million Dollars | 102.20 Million Dollars | 39.46 |
| 83 | Midnight (NIGHT) | 0.0339052356 | -0.28 ↓ % | -4.99 ↓ % | 4.87 ↑ % | 563.08 Million Dollars | 49.87 Million Dollars | 0.0288847518 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.369 | 0.77 ↑ % | -2.66 ↓ % | -0.88 ↓ % | 562.32 Million Dollars | 246.69 Million Dollars | 2.018 |
| 85 | SKYAI (SKYAI) | 0.5399 | -0.44 ↓ % | 16.61 ↑ % | -27.87 ↓ % | 539.87 Million Dollars | 65.90 Million Dollars | 0.4599305006 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8161 | 0.25 ↑ % | -6.03 ↓ % | 0.14 ↑ % | 536.18 Million Dollars | 86.40 Million Dollars | 0.6953 |
| 87 | Terra Classic (LUNC) | 0.0000929694 | -0.58 ↓ % | -8.50 ↓ % | -19.44 ↓ % | 514.96 Million Dollars | 74.72 Million Dollars | 0.0000792030 |
| 88 | 0.2268640834 | 0.59 ↑ % | -3.79 ↓ % | 5.05 ↑ % | 512.45 Million Dollars | 177.31 Million Dollars | 0.1932714111 | |
| 89 | PancakeSwap (CAKE) | 1.5492 | 0.52 ↑ % | -1.66 ↓ % | 2.17 ↑ % | 505.35 Million Dollars | 31.60 Million Dollars | 1.3198 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.35 Million Dollars | 12.29 Million Dollars | 0.8516 |
| 91 | Sei (SEI) | 0.0701869344 | -0.19 ↓ % | -6.45 ↓ % | 17.29 ↑ % | 489.59 Million Dollars | 71.30 Million Dollars | 0.0597940743 |
| 92 | Stacks (STX) | 0.2688698695 | 0.58 ↑ % | -0.48 ↓ % | 8.15 ↑ % | 487.89 Million Dollars | 19.24 Million Dollars | 0.2290572324 |
| 93 | LayerZero (ZRO) | 1.5030 | 0.28 ↑ % | -1.59 ↓ % | 6.12 ↑ % | 481.98 Million Dollars | 30.10 Million Dollars | 1.2805 |
| 94 | Injective (INJ) | 4.739 | -0.35 ↓ % | 2.51 ↑ % | 24.21 ↑ % | 473.76 Million Dollars | 203.64 Million Dollars | 4.037 |
| 95 | Aerodrome Finance (AERO) | 0.4897128762 | 2.05 ↑ % | -7.09 ↓ % | 6.09 ↑ % | 457.16 Million Dollars | 30.15 Million Dollars | 0.4171991317 |
| 96 | EURC (EURC) | 1.1734 | 0.00 ↑ % | -0.39 ↓ % | 0.35 ↑ % | 452.88 Million Dollars | 39.03 Million Dollars | 0.9996 |
| 97 | Chiliz (CHZ) | 0.0435418050 | 0.93 ↑ % | 0.32 ↑ % | 4.60 ↑ % | 450.92 Million Dollars | 68.60 Million Dollars | 0.0370943958 |
| 98 | edgeX (EDGE) | 1.2651 | 0.19 ↑ % | -5.33 ↓ % | -2.23 ↓ % | 442.77 Million Dollars | 166.05 Million Dollars | 1.0777 |
| 99 | Curve DAO Token (CRV) | 0.2826014256 | 1.00 ↑ % | -2.66 ↓ % | 17.28 ↑ % | 424.42 Million Dollars | 161.01 Million Dollars | 0.2407555021 |
| 100 | Celestia (TIA) | 0.4600480207 | 0.14 ↑ % | 0.58 ↑ % | 24.78 ↑ % | 421.48 Million Dollars | 62.34 Million Dollars | 0.3919268700 |
