Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,064.64 | 0.06 ↑ % | -0.14 ↓ % | -2.46 ↓ % | 1,758.18 Billion Dollars | 31.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.98 | -0.01 ↓ % | -0.12 ↓ % | -4.55 ↓ % | 358.70 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 186.24 Billion Dollars | 72.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.40 | 0.01 ↑ % | 0.40 ↑ % | -4.65 ↓ % | 117.27 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9219 | -0.45 ↓ % | 2.39 ↑ % | -5.62 ↓ % | 116.42 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 77.08 Billion Dollars | 8.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.71 | -0.08 ↓ % | -0.33 ↓ % | -5.75 ↓ % | 70.69 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798392653 | 0.31 ↑ % | 0.58 ↑ % | 2.72 ↑ % | 26.50 Billion Dollars | 493.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312789042 | -0.25 ↓ % | 1.84 ↑ % | -5.88 ↓ % | 22.05 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3755537962 | -0.13 ↓ % | 2.16 ↑ % | -9.17 ↓ % | 13.49 Billion Dollars | 455.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.57 | 0.06 ↑ % | 0.66 ↑ % | 2.38 ↑ % | 11.79 Billion Dollars | 670.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | -0.08 ↓ % | 1.00 ↑ % | -8.43 ↓ % | 8.91 Billion Dollars | 400.90 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 457.21 | 0.30 ↑ % | 6.90 ↑ % | 10.60 ↑ % | 8.43 Billion Dollars | 182.77 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.57 | -0.25 ↓ % | 0.64 ↑ % | -15.26 ↓ % | 8.27 Billion Dollars | 216.44 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.369 | 1.35 ↑ % | 15.31 ↑ % | -11.79 ↓ % | 7.71 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.74 | 0.01 ↑ % | 3.15 ↑ % | 3.63 ↑ % | 7.36 Billion Dollars | 673.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2178178806 | -0.18 ↓ % | -0.13 ↓ % | -8.63 ↓ % | 7.06 Billion Dollars | 155.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.73 | -0.10 ↓ % | 0.60 ↑ % | -5.85 ↓ % | 5.88 Billion Dollars | 304.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4550 | -0.35 ↓ % | 0.88 ↑ % | -9.44 ↓ % | 5.44 Billion Dollars | 577.85 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.51 ↓ % | 0.91 ↑ % | -8.24 ↓ % | 5.23 Billion Dollars | 278.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124041948 | -0.44 ↓ % | 2.12 ↑ % | -9.09 ↓ % | 4.81 Billion Dollars | 131.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074233 | -0.24 ↓ % | -0.30 ↓ % | -11.59 ↓ % | 4.37 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1028413407 | -2.56 ↓ % | 35.83 ↑ % | 43.23 ↑ % | 3.74 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0968633043 | 0.02 ↑ % | 5.05 ↑ % | -3.00 ↓ % | 3.73 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1459 | 0.19 ↑ % | -0.87 ↓ % | -9.54 ↓ % | 3.73 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.801 | 1.64 ↑ % | 11.30 ↑ % | 6.53 ↑ % | 3.66 Billion Dollars | 387.28 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4837 | -0.07 ↓ % | 2.23 ↑ % | -8.35 ↓ % | 3.64 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1342857459 | -0.20 ↓ % | 3.09 ↑ % | -6.08 ↓ % | 3.59 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8320 | -0.46 ↓ % | 0.83 ↑ % | -10.32 ↓ % | 3.02 Billion Dollars | 155.03 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.51 | -0.25 ↓ % | -1.18 ↓ % | -9.24 ↓ % | 2.76 Billion Dollars | 251.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 491.37 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.78 | 1.10 ↑ % | -0.75 ↓ % | -23.19 ↓ % | 2.41 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.450 | -0.26 ↓ % | -0.27 ↓ % | -4.44 ↓ % | 2.40 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.88 | -0.11 ↓ % | 1.27 ↑ % | -6.56 ↓ % | 2.27 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5101 | -0.01 ↓ % | 0.63 ↑ % | -9.22 ↓ % | 1.94 Billion Dollars | 160.02 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | -0.36 ↓ % | 1.51 ↑ % | -6.25 ↓ % | 1.91 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7185 | -0.83 ↓ % | 1.76 ↑ % | -25.79 ↓ % | 1.79 Billion Dollars | 219.90 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2101270461 | -0.36 ↓ % | 1.90 ↑ % | 1.91 ↑ % | 1.76 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4013 | -0.43 ↓ % | -5.85 ↓ % | -16.49 ↓ % | 1.75 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040894 | 0.66 ↑ % | 4.32 ↑ % | -6.98 ↓ % | 1.72 Billion Dollars | 350.84 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.53 | 0.00 ↓ % | 0.32 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.980 | 0.00 ↓ % | 2.59 ↑ % | -8.45 ↓ % | 1.63 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2111118582 | -0.02 ↓ % | 2.92 ↑ % | -14.68 ↓ % | 1.62 Billion Dollars | 152.85 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.71 | 0.00 ↑ % | 0.26 ↑ % | 0.77 ↑ % | 1.53 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628716107 | 0.05 ↑ % | 4.29 ↑ % | 9.88 ↑ % | 1.44 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | 0.08 ↑ % | 0.57 ↑ % | 0.27 ↑ % | 1.39 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.14 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5172 | -0.30 ↓ % | 1.79 ↑ % | -12.26 ↓ % | 1.28 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3968035226 | -0.13 ↓ % | 2.24 ↑ % | -14.26 ↓ % | 1.25 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6059 | -0.53 ↓ % | 5.20 ↑ % | -3.52 ↓ % | 1.20 Billion Dollars | 166.11 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0442862344 | -0.53 ↓ % | 4.93 ↑ % | -5.47 ↓ % | 1.20 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0711793505 | 2.03 ↑ % | 9.70 ↑ % | 42.71 ↑ % | 1.18 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1098355353 | -0.36 ↓ % | 3.19 ↑ % | -9.20 ↓ % | 1.16 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1900829060 | -0.24 ↓ % | 1.62 ↑ % | -9.48 ↓ % | 1.09 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.123 | -0.06 ↓ % | 0.43 ↑ % | -8.00 ↓ % | 1.02 Billion Dollars | 149.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1132916769 | -0.33 ↓ % | 0.08 ↑ % | -7.66 ↓ % | 1.00 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3104 | 0.49 ↑ % | 3.89 ↑ % | -2.30 ↓ % | 954.27 Million Dollars | 109.54 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9651 | -0.08 ↓ % | 3.64 ↑ % | -10.02 ↓ % | 950.41 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0503747012 | -0.09 ↓ % | 7.64 ↑ % | 2.76 ↑ % | 933.21 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115784725 | -0.42 ↓ % | 2.34 ↑ % | -7.29 ↓ % | 932.12 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106271211 | -0.49 ↓ % | 2.37 ↑ % | -9.28 ↓ % | 913.77 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.23 | 0.03 ↑ % | -0.44 ↓ % | -7.50 ↓ % | 896.13 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | 0.04 ↑ % | 2.00 ↑ % | -0.89 ↓ % | 825.60 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 801.10 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.909 | -0.61 ↓ % | 2.00 ↑ % | -6.20 ↓ % | 731.57 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112852310 | -0.61 ↓ % | -0.55 ↓ % | -13.63 ↓ % | 722.36 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019502159 | -0.79 ↓ % | -2.21 ↓ % | -30.22 ↓ % | 690.38 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082440 | -0.19 ↓ % | 2.28 ↑ % | -11.06 ↓ % | 683.37 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2800 | -0.60 ↓ % | 0.75 ↑ % | -18.38 ↓ % | 663.78 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8378 | -0.29 ↓ % | 0.27 ↑ % | -17.98 ↓ % | 617.97 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1948162401 | 0.00 ↓ % | 5.28 ↑ % | -4.26 ↓ % | 611.13 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9198 | -0.14 ↓ % | -0.26 ↓ % | -7.56 ↓ % | 594.29 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092608123 | -0.17 ↓ % | -0.40 ↓ % | -16.39 ↓ % | 582.14 Million Dollars | 113.59 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6371 | -0.31 ↓ % | -0.20 ↓ % | -14.49 ↓ % | 556.30 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2789197907 | -0.72 ↓ % | 2.94 ↑ % | -10.96 ↓ % | 542.25 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 517.98 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3486973533 | -0.35 ↓ % | 1.20 ↑ % | -13.35 ↓ % | 497.12 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.33 | 0.55 ↑ % | 4.65 ↑ % | -12.34 ↓ % | 492.50 Million Dollars | 103.34 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9953 | -0.02 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 492.20 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7472 | -0.20 ↓ % | 2.12 ↑ % | -7.25 ↓ % | 487.72 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 85 | 0.2086977273 | 0.05 ↑ % | 0.73 ↑ % | -15.04 ↓ % | 482.52 Million Dollars | 63.05 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5399 | -0.42 ↓ % | -0.94 ↓ % | -9.49 ↓ % | 482.47 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.780 | -0.27 ↓ % | 0.90 ↑ % | -11.03 ↓ % | 477.84 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4438627648 | -0.45 ↓ % | 1.84 ↑ % | -11.42 ↓ % | 474.65 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5133 | 0.06 ↑ % | 5.47 ↑ % | -15.30 ↓ % | 467.96 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7122 | -0.49 ↓ % | 4.40 ↑ % | -11.50 ↓ % | 467.27 Million Dollars | 81.16 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2544086317 | -0.47 ↓ % | 0.72 ↑ % | -12.06 ↓ % | 461.65 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049826856 | 0.02 ↑ % | 0.45 ↑ % | -5.28 ↓ % | 459.97 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4920095065 | -0.32 ↓ % | 0.99 ↑ % | -17.18 ↓ % | 458.06 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2301955184 | 0.07 ↑ % | 3.40 ↑ % | -16.66 ↓ % | 457.85 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2125 | -0.24 ↓ % | -0.62 ↓ % | 7.55 ↑ % | 454.71 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3874833446 | 0.74 ↑ % | 1.52 ↑ % | -12.38 ↓ % | 421.77 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4186056846 | 4.70 ↑ % | 18.35 ↑ % | 35.06 ↑ % | 418.60 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0818072857 | -0.36 ↓ % | -1.48 ↓ % | -22.00 ↓ % | 406.15 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4701789103 | -0.02 ↓ % | 0.41 ↑ % | -19.00 ↓ % | 402.64 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0373846120 | -0.29 ↓ % | 1.28 ↑ % | -9.56 ↓ % | 398.36 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
