Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,700.39 | -0.19 ↓ % | 4.74 ↑ % | 4.90 ↑ % | 1,336.89 Billion Dollars | 36.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,827.40 | -0.03 ↓ % | 10.07 ↑ % | 8.39 ↑ % | 220.54 Billion Dollars | 18.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 186.47 Billion Dollars | 81.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 623.88 | -0.26 ↓ % | 3.26 ↑ % | 2.48 ↑ % | 84.09 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2799 | 0.41 ↑ % | 12.89 ↑ % | 8.88 ↑ % | 79.42 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.00 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.20 | 0.35 ↑ % | 11.63 ↑ % | 11.52 ↑ % | 43.61 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195973402 | 0.07 ↑ % | 0.31 ↑ % | -1.87 ↓ % | 30.31 Billion Dollars | 548.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.01 | 0.02 ↑ % | 13.50 ↑ % | 5.93 ↑ % | 17.24 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0894035656 | -0.27 ↓ % | 3.60 ↑ % | 2.83 ↑ % | 15.23 Billion Dollars | 988.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.809 | 0.26 ↑ % | 0.97 ↑ % | 3.53 ↑ % | 9.03 Billion Dollars | 531.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.35 | -0.38 ↓ % | 24.65 ↑ % | 16.13 ↑ % | 8.78 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2258634451 | -0.86 ↓ % | 23.83 ↑ % | 12.61 ↑ % | 7.63 Billion Dollars | 724.21 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1870802578 | 0.36 ↑ % | 12.33 ↑ % | 9.48 ↑ % | 6.80 Billion Dollars | 691.45 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1698571881 | 0.35 ↑ % | 5.97 ↑ % | 7.76 ↑ % | 6.59 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.41 | 0.65 ↑ % | 2.67 ↑ % | 9.59 ↑ % | 6.52 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.472 | -0.05 ↓ % | 8.38 ↑ % | 5.28 ↑ % | 6.16 Billion Dollars | 334.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7947 | -0.12 ↓ % | 6.42 ↑ % | -0.57 ↓ % | 4.82 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.90 | 0.02 ↑ % | 11.80 ↑ % | 8.05 ↑ % | 4.51 Billion Dollars | 252.85 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 4.46 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.950 | 0.45 ↑ % | -0.79 ↓ % | -7.72 ↓ % | 3.87 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0834644958 | 0.51 ↑ % | 8.33 ↑ % | 1.80 ↑ % | 3.62 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.88 | -0.23 ↓ % | 4.39 ↑ % | 5.76 ↑ % | 3.55 Billion Dollars | 312.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8118 | -0.04 ↓ % | 8.48 ↑ % | 6.00 ↑ % | 3.27 Billion Dollars | 535.98 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.477 | 0.11 ↑ % | 18.41 ↑ % | 13.16 ↑ % | 3.22 Billion Dollars | 605.89 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.010 | 0.27 ↑ % | 8.47 ↑ % | 2.43 ↑ % | 3.03 Billion Dollars | 339.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051151 | -0.17 ↓ % | 4.72 ↑ % | 6.96 ↑ % | 3.01 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.65 | 0.83 ↑ % | 3.74 ↑ % | 24.98 ↑ % | 3.00 Billion Dollars | 586.98 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626539632 | -0.19 ↓ % | 3.79 ↑ % | 0.64 ↑ % | 2.81 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,301.36 | -0.27 ↓ % | 2.19 ↑ % | -0.42 ↓ % | 2.64 Billion Dollars | 262.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,310.71 | -0.27 ↓ % | 2.17 ↑ % | -0.51 ↓ % | 1.97 Billion Dollars | 200.54 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5758 | 0.49 ↑ % | 15.73 ↑ % | 5.35 ↑ % | 1.96 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0612481823 | -1.38 ↓ % | 5.13 ↑ % | 8.75 ↑ % | 1.95 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5823 | 0.07 ↑ % | 5.29 ↑ % | 6.14 ↑ % | 1.92 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3833614122 | 0.56 ↑ % | 10.67 ↑ % | 1.90 ↑ % | 1.87 Billion Dollars | 170.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6513 | 0.10 ↑ % | 4.85 ↑ % | 2.35 ↑ % | 1.76 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0319 | 0.28 ↑ % | 8.50 ↑ % | 4.39 ↑ % | 1.74 Billion Dollars | 130.86 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.714 | 0.07 ↑ % | 9.32 ↑ % | 5.44 ↑ % | 1.69 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 166.68 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.28 | -0.24 ↓ % | 3.89 ↑ % | 4.96 ↑ % | 1.60 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.90 | 1.20 ↑ % | 6.28 ↑ % | -13.40 ↓ % | 1.58 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1351861647 | 0.24 ↑ % | 3.28 ↑ % | 3.67 ↑ % | 1.46 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.499 | -0.02 ↓ % | 3.82 ↑ % | 4.87 ↑ % | 1.38 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0577196518 | 0.16 ↑ % | 1.68 ↑ % | -1.40 ↓ % | 1.34 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8252 | 0.03 ↑ % | 2.65 ↑ % | -0.59 ↓ % | 1.28 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030617 | 0.64 ↑ % | 10.37 ↑ % | 7.55 ↑ % | 1.27 Billion Dollars | 251.69 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.608 | 1.93 ↑ % | 9.50 ↑ % | 6.18 ↑ % | 1.20 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.63 | 0.00 ↑ % | 15.61 ↑ % | 17.20 ↑ % | 1.17 Billion Dollars | 221.96 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.894 | -1.20 ↓ % | -28.14 ↓ % | -9.95 ↓ % | 1.12 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9752 | -0.01 ↓ % | 0.69 ↑ % | 11.12 ↑ % | 1.02 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 172.87 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9573 | 0.32 ↑ % | 0.77 ↑ % | 8.24 ↑ % | 983.36 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.246 | -0.69 ↓ % | 4.87 ↑ % | 11.64 ↑ % | 975.68 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8144 | 0.00 ↑ % | 4.42 ↑ % | 7.63 ↑ % | 941.20 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332861794 | -0.10 ↓ % | 5.36 ↑ % | 2.73 ↑ % | 915.74 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0968629312 | 0.63 ↑ % | 8.06 ↑ % | 3.49 ↑ % | 864.55 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.79 | -0.03 ↓ % | 6.08 ↑ % | 4.89 ↑ % | 854.66 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0787698004 | 0.16 ↑ % | 5.24 ↑ % | -1.23 ↓ % | 839.79 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352004904 | 0.74 ↑ % | -1.37 ↓ % | 3.67 ↑ % | 831.51 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0879988515 | -0.30 ↓ % | 10.23 ↑ % | -2.02 ↓ % | 817.84 Million Dollars | 191.87 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.39 | -0.14 ↓ % | 2.54 ↑ % | -6.72 ↓ % | 770.18 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.018 | -0.05 ↓ % | 5.19 ↑ % | 9.14 ↑ % | 747.58 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081985180 | 0.59 ↑ % | 5.21 ↑ % | 13.75 ↑ % | 700.79 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 69 | 0.2395467764 | -4.80 ↓ % | -6.82 ↓ % | -57.97 ↓ % | 678.43 Million Dollars | 166.94 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6706 | -1.43 ↓ % | 0.37 ↑ % | -4.60 ↓ % | 670.59 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0778644991 | -0.27 ↓ % | 0.95 ↑ % | -1.67 ↓ % | 665.26 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1998676157 | 1.05 ↑ % | 18.66 ↑ % | 22.19 ↑ % | 663.62 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8144 | 0.84 ↑ % | 7.79 ↑ % | 3.27 ↑ % | 643.41 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308894770 | -0.20 ↓ % | 3.65 ↑ % | -0.33 ↓ % | 635.00 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6981 | -0.12 ↓ % | 7.70 ↑ % | 1.61 ↑ % | 580.77 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.682 | 1.22 ↑ % | 14.39 ↑ % | -1.61 ↓ % | 568.06 Million Dollars | 168.04 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016158123 | -0.12 ↓ % | 7.15 ↑ % | -1.32 ↓ % | 562.08 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336770156 | 0.74 ↑ % | 8.38 ↑ % | 4.84 ↑ % | 559.29 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0888671577 | 0.32 ↑ % | 8.52 ↑ % | 6.20 ↑ % | 555.94 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8333 | -0.29 ↓ % | 5.51 ↑ % | 5.31 ↑ % | 538.44 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.23 | -0.25 ↓ % | 13.14 ↑ % | 5.02 ↑ % | 499.47 Million Dollars | 100.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.86 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 83 | 0.2182012011 | 0.27 ↑ % | 8.39 ↑ % | 1.21 ↑ % | 492.89 Million Dollars | 164.80 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.005 | 0.13 ↑ % | 1.32 ↑ % | 17.00 ↑ % | 475.92 Million Dollars | 294.99 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0054208028 | 1.94 ↑ % | 10.84 ↑ % | 8.76 ↑ % | 466.11 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073661962 | 1.58 ↑ % | 13.48 ↑ % | 6.13 ↑ % | 463.04 Million Dollars | 104.51 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4163 | -0.06 ↓ % | 5.35 ↑ % | 7.33 ↑ % | 459.02 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000050406 | 1.15 ↑ % | 16.33 ↑ % | 12.65 ↑ % | 443.54 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1600 | -0.02 ↓ % | 0.36 ↑ % | 0.57 ↑ % | 443.53 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7279 | 3.17 ↑ % | 9.16 ↑ % | 14.90 ↑ % | 431.98 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6546 | -0.06 ↓ % | 7.74 ↑ % | 10.22 ↑ % | 430.14 Million Dollars | 91.11 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4277621940 | 1.53 ↑ % | 21.66 ↑ % | 23.18 ↑ % | 407.48 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000724430 | -0.20 ↓ % | 4.00 ↑ % | -1.33 ↓ % | 399.73 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0551281341 | -0.08 ↓ % | 3.23 ↑ % | 9.90 ↑ % | 397.90 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1172 | -0.15 ↓ % | 21.56 ↑ % | 27.23 ↑ % | 383.94 Million Dollars | 116.80 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7648 | -1.53 ↓ % | 42.22 ↑ % | 20.78 ↑ % | 369.63 Million Dollars | 208.30 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2376317099 | -0.15 ↓ % | 4.17 ↑ % | 19.19 ↑ % | 360.45 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3592802595 | -0.38 ↓ % | -3.94 ↓ % | 56.49 ↑ % | 359.28 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1979254253 | 0.45 ↑ % | 7.07 ↑ % | 4.22 ↑ % | 359.16 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 352.01 Million Dollars | 218.22 Million Dollars | 0.0000000000 |
