Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,907.43 | -0.30 ↓ % | -1.29 ↓ % | 2.36 ↑ % | 1,302.07 Billion Dollars | 23.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,868.04 | -0.38 ↓ % | -2.95 ↓ % | 1.28 ↑ % | 225.44 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 51.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.91 | -0.12 ↓ % | -0.63 ↓ % | -0.60 ↓ % | 75.49 Billion Dollars | 908.33 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.96 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1063 | -0.25 ↓ % | -2.57 ↓ % | 1.84 ↑ % | 69.11 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.46 | -0.58 ↓ % | -2.78 ↓ % | 0.66 ↑ % | 43.99 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283335270 | -0.06 ↓ % | -0.24 ↓ % | 2.07 ↑ % | 31.15 Billion Dollars | 417.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.68 | -0.45 ↓ % | -1.98 ↓ % | -4.48 ↓ % | 14.58 Billion Dollars | 330.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691139592 | -0.25 ↓ % | -4.92 ↓ % | -3.93 ↓ % | 11.81 Billion Dollars | 845.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.689 | -0.19 ↓ % | -0.73 ↓ % | -1.20 ↓ % | 8.92 Billion Dollars | 213.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 504.60 | -0.62 ↓ % | -2.48 ↓ % | -4.09 ↓ % | 8.47 Billion Dollars | 362.02 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.08 | -0.28 ↓ % | -0.24 ↓ % | 5.45 ↑ % | 6.63 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.409 | -0.28 ↓ % | -2.28 ↓ % | 1.72 ↑ % | 6.29 Billion Dollars | 185.90 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1819600200 | -0.33 ↓ % | -2.25 ↓ % | -0.58 ↓ % | 6.22 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1668135338 | -0.13 ↓ % | -4.21 ↓ % | 4.58 ↑ % | 6.09 Billion Dollars | 232.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1212875398 | 0.07 ↑ % | -0.51 ↓ % | -9.07 ↓ % | 4.75 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.65 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.85 | -0.23 ↓ % | -3.97 ↓ % | -5.45 ↓ % | 4.21 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 4.15 Billion Dollars | 829.85 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4428 | 0.12 ↑ % | -2.88 ↓ % | -4.16 ↓ % | 3.94 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.74 | -0.64 ↓ % | -1.10 ↓ % | 4.20 ↑ % | 3.62 Billion Dollars | 246.30 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.27 Billion Dollars | 259.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0708778654 | -0.37 ↓ % | -2.55 ↓ % | 6.77 ↑ % | 3.10 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7416 | -0.35 ↓ % | -2.76 ↓ % | 0.39 ↑ % | 3.01 Billion Dollars | 196.80 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0571560063 | -0.26 ↓ % | -0.65 ↓ % | -3.06 ↓ % | 2.70 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.226 | -0.29 ↓ % | -5.37 ↓ % | -3.70 ↓ % | 2.69 Billion Dollars | 245.78 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,042.36 | 0.03 ↑ % | -1.66 ↓ % | 1.60 ↑ % | 2.48 Billion Dollars | 137.59 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8931 | -0.28 ↓ % | 1.45 ↑ % | -3.95 ↓ % | 2.46 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041237 | -0.09 ↓ % | -3.16 ↓ % | 0.15 ↑ % | 2.43 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.761 | 0.00 ↓ % | -0.95 ↓ % | 6.66 ↑ % | 2.35 Billion Dollars | 150.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.20 | -0.74 ↓ % | -2.06 ↓ % | 0.39 ↑ % | 2.13 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3986105285 | -0.85 ↓ % | -1.24 ↓ % | 8.96 ↑ % | 1.94 Billion Dollars | 115.81 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573918116 | -0.46 ↓ % | 7.23 ↑ % | -0.37 ↓ % | 1.82 Billion Dollars | 235.64 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,040.36 | 0.05 ↑ % | -1.68 ↓ % | 1.64 ↑ % | 1.80 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.82 | -0.36 ↓ % | -0.54 ↓ % | 1.37 ↑ % | 1.72 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6226 | 0.04 ↑ % | 0.05 ↑ % | 0.53 ↑ % | 1.68 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.59 Billion Dollars | 143.01 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1424 | 0.20 ↑ % | 0.21 ↑ % | -5.88 ↓ % | 1.52 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.04 | -0.48 ↓ % | -2.90 ↓ % | 4.90 ↑ % | 1.47 Billion Dollars | 167.23 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8132 | -0.52 ↓ % | -2.16 ↓ % | -4.83 ↓ % | 1.38 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3804761078 | -0.33 ↓ % | -0.34 ↓ % | -0.72 ↓ % | 1.35 Billion Dollars | 163.52 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4077309229 | -0.24 ↓ % | -2.81 ↓ % | -7.40 ↓ % | 1.35 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0564159381 | -6.88 ↓ % | -10.36 ↓ % | -7.35 ↓ % | 1.32 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | -0.55 ↓ % | -2.77 ↓ % | 1.19 ↑ % | 1.19 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6598 | -0.31 ↓ % | -2.07 ↓ % | 1.98 ↑ % | 1.16 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027746 | 0.00 ↓ % | -2.91 ↓ % | 1.85 ↑ % | 1.15 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.714 | -1.45 ↓ % | -3.08 ↓ % | -2.67 ↓ % | 1.06 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9732 | 0.84 ↑ % | 1.20 ↑ % | -3.57 ↓ % | 1.02 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0381931281 | -0.04 ↓ % | 2.43 ↑ % | -3.27 ↓ % | 945.59 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 55 | Audiera (BEAT) | 3.047 | -0.31 ↓ % | 16.68 ↑ % | 19.36 ↑ % | 942.21 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0837620003 | -0.33 ↓ % | -10.01 ↓ % | 9.14 ↑ % | 916.50 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.562 | -0.17 ↓ % | -1.62 ↓ % | -1.78 ↓ % | 900.02 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0890522760 | 0.12 ↑ % | -1.42 ↓ % | 11.06 ↑ % | 851.42 Million Dollars | 140.31 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1014859049 | 0.20 ↑ % | -0.70 ↓ % | 4.59 ↑ % | 831.04 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766067134 | 0.10 ↑ % | -3.10 ↓ % | -6.39 ↓ % | 818.46 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281103063 | 0.17 ↑ % | 0.23 ↑ % | 0.09 ↑ % | 775.70 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.50 | -0.50 ↓ % | 0.21 ↑ % | -0.12 ↓ % | 766.61 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4711 | -0.21 ↓ % | -2.35 ↓ % | -0.37 ↓ % | 763.19 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826885585 | -0.10 ↓ % | -2.35 ↓ % | 0.98 ↑ % | 741.64 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4235 | -0.05 ↓ % | -2.33 ↓ % | -5.25 ↓ % | 741.22 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018223136 | -1.19 ↓ % | -3.78 ↓ % | 11.85 ↑ % | 726.89 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.625 | 0.11 ↑ % | -0.99 ↓ % | 0.23 ↑ % | 706.01 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6682 | -1.13 ↓ % | 8.31 ↑ % | -7.36 ↓ % | 668.23 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1881729869 | -0.10 ↓ % | -0.90 ↓ % | -2.65 ↓ % | 624.79 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0281891896 | 0.49 ↑ % | -0.46 ↓ % | 2.13 ↑ % | 592.40 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7256 | -0.30 ↓ % | -3.87 ↓ % | -5.46 ↓ % | 584.82 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0852356506 | -0.96 ↓ % | -5.55 ↓ % | -3.43 ↓ % | 563.75 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064824933 | 0.06 ↑ % | -2.14 ↓ % | -1.21 ↓ % | 563.31 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 11.66 | -0.26 ↓ % | -5.39 ↓ % | 8.91 ↑ % | 553.25 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.148 | -0.53 ↓ % | -7.61 ↓ % | -2.47 ↓ % | 537.11 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.336 | 0.39 ↑ % | 4.59 ↑ % | 10.10 ↑ % | 533.46 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6142 | -1.12 ↓ % | -1.48 ↓ % | 2.08 ↑ % | 519.03 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | -0.07 ↓ % | -0.14 ↓ % | 492.59 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7349 | -0.13 ↓ % | -2.64 ↓ % | -1.40 ↓ % | 474.82 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3875 | -0.07 ↓ % | -0.47 ↓ % | -0.15 ↓ % | 447.55 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4508982743 | -0.03 ↓ % | -2.50 ↓ % | 7.70 ↑ % | 438.94 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1381 | 0.03 ↑ % | -0.34 ↓ % | -0.50 ↓ % | 435.03 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4384522965 | 1.92 ↑ % | 2.15 ↑ % | -7.87 ↓ % | 427.12 Million Dollars | 262.67 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.70 | -0.59 ↓ % | -1.97 ↓ % | -1.36 ↓ % | 417.99 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047601703 | 0.19 ↑ % | -2.36 ↓ % | 1.29 ↑ % | 409.30 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6034 | -0.16 ↓ % | -3.13 ↓ % | -2.25 ↓ % | 396.74 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060719103 | -0.37 ↓ % | -3.22 ↓ % | -0.23 ↓ % | 381.68 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5902 | -0.49 ↓ % | -0.15 ↓ % | 3.37 ↑ % | 377.53 Million Dollars | 231.18 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0462637410 | -0.35 ↓ % | -3.45 ↓ % | -8.88 ↓ % | 364.33 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183461229 | -0.06 ↓ % | -0.79 ↓ % | 1.97 ↑ % | 352.82 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 346.22 Million Dollars | 165.57 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0208462306 | -1.51 ↓ % | -4.11 ↓ % | -29.38 ↓ % | 346.20 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 93 | 0.1524086440 | 0.16 ↑ % | -1.67 ↓ % | -2.90 ↓ % | 341.46 Million Dollars | 98.43 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0455658283 | -0.21 ↓ % | -1.61 ↓ % | -3.17 ↓ % | 334.40 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3924598264 | 0.89 ↑ % | -1.90 ↓ % | 7.31 ↑ % | 328.24 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3474996308 | 0.00 ↑ % | -3.63 ↓ % | -9.12 ↓ % | 319.68 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2075792734 | -0.27 ↓ % | -1.67 ↓ % | -2.15 ↓ % | 318.02 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6242 | -0.17 ↓ % | 3.47 ↑ % | 11.65 ↑ % | 313.30 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3333519615 | -1.00 ↓ % | -7.04 ↓ % | -4.17 ↓ % | 310.35 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000541350 | 0.38 ↑ % | -3.87 ↓ % | -7.25 ↓ % | 299.02 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
