Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,522.13 | 0.18 ↑ % | 3.24 ↑ % | 10.87 ↑ % | 1,616.56 Billion Dollars | 33.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,526.24 | 0.17 ↑ % | 3.25 ↑ % | 7.95 ↑ % | 304.87 Billion Dollars | 17.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.37 Billion Dollars | 77.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 712.57 | 0.08 ↑ % | 2.22 ↑ % | 9.17 ↑ % | 94.89 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4709 | 0.31 ↑ % | 6.81 ↑ % | 13.38 ↑ % | 92.29 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.76 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.80 | 1.67 ↑ % | 13.45 ↑ % | 24.40 ↑ % | 63.55 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3377756572 | 0.07 ↑ % | 1.02 ↑ % | -0.49 ↓ % | 32.06 Billion Dollars | 579.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 85.29 | 0.51 ↑ % | 6.77 ↑ % | 15.40 ↑ % | 21.48 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0895434536 | 0.74 ↑ % | 6.25 ↑ % | 8.96 ↑ % | 13.94 Billion Dollars | 869.62 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 816.56 | 1.84 ↑ % | 6.53 ↑ % | 38.77 ↑ % | 13.75 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.89 | -0.34 ↓ % | 6.14 ↑ % | 10.49 ↑ % | 8.90 Billion Dollars | 436.54 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.44 | 0.48 ↑ % | 8.47 ↑ % | 10.17 ↑ % | 8.79 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.341 | -0.08 ↓ % | 1.00 ↑ % | 0.51 ↑ % | 8.59 Billion Dollars | 252.82 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2167746326 | 1.06 ↑ % | 6.36 ↑ % | 8.96 ↑ % | 7.96 Billion Dollars | 445.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1892381728 | 0.49 ↑ % | 5.93 ↑ % | 3.26 ↑ % | 6.55 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 272.82 | 0.60 ↑ % | 5.13 ↑ % | 21.41 ↑ % | 5.48 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179481179 | 0.98 ↑ % | 2.87 ↑ % | 14.91 ↑ % | 4.65 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4389 | 0.61 ↑ % | 4.59 ↑ % | 2.89 ↑ % | 3.98 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.38 | 0.43 ↑ % | 1.22 ↑ % | 4.23 ↑ % | 3.91 Billion Dollars | 301.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796681475 | 0.66 ↑ % | 3.73 ↑ % | 7.37 ↑ % | 3.49 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0004 | 0.06 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 3.35 Billion Dollars | 419.90 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.547 | 0.27 ↑ % | 4.50 ↑ % | 4.83 ↑ % | 3.26 Billion Dollars | 245.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054832 | 0.97 ↑ % | 5.79 ↑ % | 10.57 ↑ % | 3.23 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7887 | 0.11 ↑ % | 7.69 ↑ % | 5.76 ↑ % | 3.21 Billion Dollars | 527.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0611805009 | 0.22 ↑ % | 5.64 ↑ % | 11.50 ↑ % | 2.97 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.50 | 0.05 ↑ % | 11.80 ↑ % | 19.99 ↑ % | 2.86 Billion Dollars | 387.55 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.578 | 1.77 ↑ % | 9.05 ↑ % | 22.36 ↑ % | 2.85 Billion Dollars | 272.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,601.63 | 0.16 ↑ % | 0.42 ↑ % | 2.46 ↑ % | 2.82 Billion Dollars | 284.73 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.81 Billion Dollars | 110.50 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1203 | 0.01 ↑ % | -0.05 ↓ % | -5.39 ↓ % | 2.54 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9314 | 0.83 ↑ % | 6.01 ↑ % | 9.92 ↑ % | 2.52 Billion Dollars | 218.87 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.66 | 0.73 ↑ % | 4.64 ↑ % | 6.02 ↑ % | 2.41 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.17 Billion Dollars | 340.44 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 129.27 | 0.96 ↑ % | 5.56 ↑ % | 33.08 ↑ % | 1.99 Billion Dollars | 284.93 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,604.47 | 0.17 ↑ % | 0.34 ↑ % | 2.33 ↑ % | 1.99 Billion Dollars | 185.62 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049344151 | 0.80 ↑ % | 5.60 ↑ % | 36.42 ↑ % | 1.96 Billion Dollars | 347.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7144 | 0.56 ↑ % | 3.99 ↑ % | 5.40 ↑ % | 1.93 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0594518780 | 0.13 ↑ % | 2.66 ↑ % | -3.74 ↓ % | 1.89 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3823452519 | 1.15 ↑ % | 6.53 ↑ % | 6.95 ↑ % | 1.86 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5198 | 0.11 ↑ % | 6.13 ↑ % | 3.45 ↑ % | 1.72 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1682026654 | 5.43 ↑ % | 22.65 ↑ % | 65.60 ↑ % | 1.65 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039388 | -0.09 ↓ % | 7.50 ↑ % | 22.83 ↑ % | 1.63 Billion Dollars | 420.88 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0688360845 | 0.17 ↑ % | 2.03 ↑ % | 10.99 ↑ % | 1.61 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4204040001 | 2.90 ↑ % | 9.35 ↑ % | 14.61 ↑ % | 1.52 Billion Dollars | 214.28 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8876 | 0.40 ↑ % | 6.40 ↑ % | 5.62 ↑ % | 1.51 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | 0.06 ↑ % | -0.11 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 679.87 Thousand Dollar | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9938 | 0.43 ↑ % | 5.44 ↑ % | 11.24 ↑ % | 1.39 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.468 | 0.44 ↑ % | 5.10 ↑ % | 3.81 ↑ % | 1.37 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.614 | -0.60 ↓ % | 6.88 ↑ % | 12.56 ↑ % | 1.35 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.27 Billion Dollars | 205.33 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.920 | 0.60 ↑ % | 4.64 ↑ % | 14.67 ↑ % | 1.25 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1071546770 | -0.46 ↓ % | -2.56 ↓ % | 29.92 ↑ % | 1.15 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0929032205 | 0.10 ↑ % | 4.08 ↑ % | 1.21 ↑ % | 1.03 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.343 | 1.49 ↑ % | 3.29 ↑ % | -1.13 ↓ % | 1.01 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.599 | 0.74 ↑ % | 11.57 ↑ % | 28.46 ↑ % | 899.83 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.250 | 0.32 ↑ % | 5.41 ↑ % | 17.32 ↑ % | 879.49 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 18.25 | 0.85 ↑ % | 8.43 ↑ % | 23.98 ↑ % | 874.21 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0917418294 | 0.99 ↑ % | 4.59 ↑ % | 5.72 ↑ % | 829.06 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5450 | 1.86 ↑ % | 3.08 ↑ % | 2.72 ↑ % | 814.36 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5617 | 0.77 ↑ % | 5.67 ↑ % | 10.09 ↑ % | 810.14 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0978986879 | -0.42 ↓ % | -2.13 ↓ % | -8.25 ↓ % | 801.67 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0285890117 | 0.04 ↑ % | 5.95 ↑ % | 1.72 ↑ % | 790.92 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.37 | 0.68 ↑ % | 3.42 ↑ % | 2.28 ↑ % | 765.06 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2303677619 | 1.10 ↑ % | 6.61 ↑ % | 19.79 ↑ % | 764.89 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0276986107 | 0.40 ↑ % | -0.21 ↓ % | -1.88 ↓ % | 714.16 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.719 | 3.66 ↑ % | 23.68 ↑ % | 61.61 ↑ % | 682.17 Million Dollars | 678.94 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074421935 | 3.20 ↑ % | 29.46 ↑ % | 44.60 ↑ % | 639.92 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0924690673 | 0.96 ↑ % | 3.62 ↑ % | 2.57 ↑ % | 617.52 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097446284 | 0.84 ↑ % | 10.56 ↑ % | 33.79 ↑ % | 612.55 Million Dollars | 271.59 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7258 | 0.80 ↑ % | 4.51 ↑ % | -2.81 ↓ % | 599.25 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0279220306 | 0.13 ↑ % | 1.59 ↑ % | 0.37 ↑ % | 586.98 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0067267674 | 0.00 ↑ % | 6.27 ↑ % | 0.04 ↑ % | 584.96 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 77 | SPX6900 (SPX) | 0.6097 | -0.61 ↓ % | 16.49 ↑ % | 53.61 ↑ % | 567.60 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7657 | 1.01 ↑ % | 3.56 ↑ % | 7.84 ↑ % | 567.12 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5773 | 0.50 ↑ % | 2.81 ↑ % | 4.42 ↑ % | 557.29 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.529 | 0.02 ↑ % | 4.29 ↑ % | 16.30 ↑ % | 552.73 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8536 | 0.02 ↑ % | 0.49 ↑ % | 7.87 ↑ % | 551.55 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3322577071 | -0.25 ↓ % | 8.61 ↑ % | 23.11 ↑ % | 514.47 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.10 | 1.42 ↑ % | 7.53 ↑ % | 21.49 ↑ % | 514.05 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5124 | 0.15 ↑ % | 3.79 ↑ % | 9.64 ↑ % | 512.42 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5210 | 0.58 ↑ % | 3.69 ↑ % | 6.90 ↑ % | 512.15 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5805 | 0.82 ↑ % | 4.88 ↑ % | 0.56 ↑ % | 498.08 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.60 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7396 | 0.59 ↑ % | 3.24 ↑ % | 15.41 ↑ % | 486.96 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2593095593 | 0.74 ↑ % | -6.45 ↓ % | 83.46 ↑ % | 470.54 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1652 | 0.01 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 459.73 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2147 | -2.11 ↓ % | 8.35 ↑ % | 41.30 ↑ % | 449.64 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0502661650 | 0.32 ↑ % | 3.38 ↑ % | 13.07 ↑ % | 395.84 Million Dollars | 569.84 Million Dollars | 0.0000000000 |
| 93 | 0.1672425046 | 0.63 ↑ % | 4.66 ↑ % | 20.69 ↑ % | 378.21 Million Dollars | 109.06 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0483816543 | 0.35 ↑ % | 7.30 ↑ % | 12.05 ↑ % | 360.93 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.15 | 0.29 ↑ % | 2.22 ↑ % | 6.92 ↑ % | 344.28 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0203870223 | 1.30 ↑ % | 7.31 ↑ % | 4.04 ↑ % | 338.58 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.18 ↑ % | 0.09 ↑ % | 334.39 Million Dollars | 268.94 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0280915641 | 1.04 ↑ % | 1.74 ↑ % | 6.88 ↑ % | 332.19 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3607703741 | 0.37 ↑ % | 4.43 ↑ % | 5.86 ↑ % | 331.88 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170841885 | -0.03 ↓ % | 0.19 ↑ % | -1.24 ↓ % | 328.40 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
