Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,966.77 | 0.01 ↑ % | -2.62 ↓ % | -0.01 ↓ % | 1,283.23 Billion Dollars | 23.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.26 | -0.07 ↓ % | -2.39 ↓ % | 0.70 ↑ % | 224.02 Billion Dollars | 7.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 49.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.06 | -0.07 ↓ % | -1.11 ↓ % | -0.56 ↓ % | 75.11 Billion Dollars | 992.15 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 72.59 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0871 | -0.35 ↓ % | -2.84 ↓ % | -0.16 ↓ % | 67.98 Billion Dollars | 976.62 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.84 | -0.10 ↓ % | -3.09 ↓ % | -1.40 ↓ % | 43.05 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292928158 | -0.03 ↓ % | -0.47 ↓ % | 2.29 ↑ % | 31.24 Billion Dollars | 403.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.23 | 0.02 ↑ % | -2.76 ↓ % | -2.97 ↓ % | 14.46 Billion Dollars | 273.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693412792 | -0.01 ↓ % | -0.92 ↓ % | -4.08 ↓ % | 11.85 Billion Dollars | 564.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.702 | -0.04 ↓ % | 1.10 ↑ % | -1.05 ↓ % | 8.93 Billion Dollars | 312.00 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.15 | 0.10 ↑ % | -6.44 ↓ % | -10.99 ↓ % | 8.01 Billion Dollars | 339.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 367.86 | 0.76 ↑ % | 2.90 ↑ % | 12.05 ↑ % | 6.91 Billion Dollars | 115.78 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.295 | -0.25 ↓ % | -3.06 ↓ % | 0.63 ↑ % | 6.21 Billion Dollars | 171.71 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1768707145 | -0.34 ↓ % | -4.10 ↓ % | -4.27 ↓ % | 6.05 Billion Dollars | 116.89 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1617711798 | -0.73 ↓ % | -3.80 ↓ % | -2.65 ↓ % | 5.90 Billion Dollars | 177.65 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1165599602 | -0.53 ↓ % | -4.49 ↓ % | -7.59 ↓ % | 4.56 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.32 | 0.33 ↑ % | -0.63 ↓ % | -3.25 ↓ % | 4.24 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 951.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4750 | 0.42 ↑ % | 0.51 ↑ % | -0.02 ↓ % | 4.03 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.08 | -0.25 ↓ % | -2.64 ↓ % | 1.33 ↑ % | 3.57 Billion Dollars | 216.36 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.28 Billion Dollars | 206.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0701173879 | -0.13 ↓ % | -1.63 ↓ % | 5.98 ↑ % | 3.07 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7056 | -0.69 ↓ % | -5.56 ↓ % | -3.95 ↓ % | 2.86 Billion Dollars | 206.39 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.248 | -0.31 ↓ % | -0.89 ↓ % | -5.27 ↓ % | 2.70 Billion Dollars | 237.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0566678808 | -0.25 ↓ % | -0.97 ↓ % | -6.98 ↓ % | 2.68 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 156.63 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.68 | 0.02 ↑ % | 0.15 ↑ % | 1.00 ↑ % | 2.48 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041981 | 0.37 ↑ % | 0.22 ↑ % | 0.82 ↑ % | 2.47 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7852 | -0.61 ↓ % | -6.49 ↓ % | -6.47 ↓ % | 2.32 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.681 | 0.42 ↑ % | -4.78 ↓ % | 4.92 ↑ % | 2.30 Billion Dollars | 164.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.25 | -0.64 ↓ % | -2.62 ↓ % | -2.64 ↓ % | 2.11 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3779802902 | 0.50 ↑ % | -6.84 ↓ % | 1.60 ↑ % | 1.84 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569268837 | 0.07 ↑ % | 0.37 ↑ % | -1.38 ↓ % | 1.81 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.50 | 0.01 ↑ % | 0.22 ↑ % | 0.97 ↑ % | 1.80 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.06 | -0.11 ↓ % | -0.35 ↓ % | 1.09 ↑ % | 1.72 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6220 | 0.00 ↓ % | -0.69 ↓ % | -0.05 ↓ % | 1.68 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2017 | 0.02 ↑ % | 3.88 ↑ % | -3.23 ↓ % | 1.60 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 155.83 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.22 | -0.30 ↓ % | -5.48 ↓ % | 3.78 ↑ % | 1.41 Billion Dollars | 169.83 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8110 | -0.39 ↓ % | -0.23 ↓ % | -3.99 ↓ % | 1.37 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0582729000 | 0.13 ↑ % | 1.78 ↑ % | -3.88 ↓ % | 1.36 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4088778327 | 0.00 ↓ % | -0.78 ↓ % | -2.82 ↓ % | 1.35 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3416433642 | 0.08 ↑ % | -11.20 ↓ % | -10.15 ↓ % | 1.28 Billion Dollars | 212.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.121 | -0.05 ↓ % | -3.04 ↓ % | -1.76 ↓ % | 1.18 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6549 | 0.18 ↑ % | -0.67 ↓ % | 1.18 ↑ % | 1.16 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026759 | -0.54 ↓ % | -4.78 ↓ % | -1.46 ↓ % | 1.11 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.607 | 0.16 ↑ % | -2.44 ↓ % | -5.99 ↓ % | 1.04 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.305 | -0.58 ↓ % | -4.24 ↓ % | 39.99 ↑ % | 1.02 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9144 | -0.09 ↓ % | -3.67 ↓ % | -2.69 ↓ % | 988.51 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382345215 | -0.14 ↓ % | 0.40 ↑ % | 8.20 ↑ % | 947.98 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0833986478 | 0.49 ↑ % | -0.22 ↓ % | 1.97 ↑ % | 912.53 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.541 | -0.08 ↓ % | -1.63 ↓ % | -1.21 ↓ % | 897.19 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1020475083 | -0.34 ↓ % | 0.53 ↑ % | 3.51 ↑ % | 835.64 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0868558701 | -0.55 ↓ % | -4.48 ↓ % | 7.13 ↑ % | 830.42 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767622770 | 0.08 ↑ % | -1.11 ↓ % | -6.07 ↓ % | 820.17 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.43 | 0.13 ↑ % | -0.64 ↓ % | -2.01 ↓ % | 765.83 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275988997 | 0.02 ↑ % | -2.43 ↓ % | -0.85 ↓ % | 761.65 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840201660 | -0.04 ↓ % | 0.63 ↑ % | 2.06 ↑ % | 753.58 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4483 | -0.25 ↓ % | -3.07 ↓ % | -1.33 ↓ % | 751.35 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018025519 | -0.36 ↓ % | -2.33 ↓ % | 9.72 ↑ % | 718.34 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3741 | 0.00 ↑ % | -3.47 ↓ % | -8.12 ↓ % | 716.03 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.638 | 0.16 ↑ % | -0.40 ↓ % | -0.41 ↓ % | 707.35 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6316 | -1.13 ↓ % | -2.54 ↓ % | -8.09 ↓ % | 631.63 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1853993335 | 0.01 ↑ % | -2.17 ↓ % | -4.82 ↓ % | 615.58 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.67 | 1.01 ↑ % | 4.83 ↑ % | 9.79 ↑ % | 601.39 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277384513 | -0.07 ↓ % | -1.23 ↓ % | -0.92 ↓ % | 582.93 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7180 | -0.53 ↓ % | -2.50 ↓ % | -5.15 ↓ % | 579.45 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063755374 | -0.03 ↓ % | -1.96 ↓ % | -2.42 ↓ % | 554.08 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0825368789 | -0.03 ↓ % | -4.68 ↓ % | -8.21 ↓ % | 545.90 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.273 | -0.98 ↓ % | -2.76 ↓ % | 4.66 ↑ % | 527.13 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5952 | -0.40 ↓ % | -4.95 ↓ % | -3.11 ↓ % | 503.04 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9906 | -0.26 ↓ % | -6.16 ↓ % | -10.99 ↓ % | 497.64 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 492.58 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7332 | -0.41 ↓ % | -1.31 ↓ % | -1.96 ↓ % | 473.74 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 5.562 | 13.93 ↑ % | 171.97 ↑ % | -84.29 ↓ % | 465.72 Million Dollars | 899.90 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3920 | -0.16 ↓ % | -0.85 ↓ % | -0.47 ↓ % | 448.99 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1371 | 0.00 ↓ % | -0.14 ↓ % | -0.56 ↓ % | 433.40 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.11 | -0.02 ↓ % | -2.70 ↓ % | -5.48 ↓ % | 410.46 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4183960830 | -0.63 ↓ % | -4.06 ↓ % | -11.10 ↓ % | 407.64 Million Dollars | 107.65 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046848255 | -0.98 ↓ % | -2.58 ↓ % | 0.13 ↑ % | 402.82 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4137139941 | -0.38 ↓ % | -9.24 ↓ % | -4.16 ↓ % | 402.74 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5556 | -0.51 ↓ % | -3.20 ↓ % | -4.19 ↓ % | 386.18 Million Dollars | 196.86 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5795 | -0.09 ↓ % | -5.73 ↓ % | -6.61 ↓ % | 381.03 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059503297 | -0.43 ↓ % | -2.72 ↓ % | -1.52 ↓ % | 374.04 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182984358 | -0.07 ↓ % | -0.83 ↓ % | 0.81 ↑ % | 351.90 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0442456336 | 0.29 ↑ % | -5.38 ↓ % | -7.94 ↓ % | 348.43 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 346.22 Million Dollars | 150.84 Million Dollars | 0.0000000000 |
| 93 | 0.1506465129 | -0.22 ↓ % | -3.01 ↓ % | -4.74 ↓ % | 337.51 Million Dollars | 100.26 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0199763762 | -0.13 ↓ % | -4.05 ↓ % | -28.27 ↓ % | 331.76 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439096264 | 0.48 ↑ % | -4.55 ↓ % | -5.75 ↓ % | 322.25 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3748508138 | -0.69 ↓ % | -6.75 ↓ % | 1.65 ↑ % | 313.51 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3377466619 | -0.51 ↓ % | -3.94 ↓ % | -7.45 ↓ % | 310.70 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2028083840 | -0.09 ↓ % | -3.18 ↓ % | -4.92 ↓ % | 310.76 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3313386154 | 0.46 ↑ % | -4.56 ↓ % | -5.60 ↓ % | 308.47 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8494 | -0.54 ↓ % | 1.15 ↑ % | 4.71 ↑ % | 308.37 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
