Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,773.01 | -0.17 ↓ % | -1.04 ↓ % | -3.25 ↓ % | 1,537.99 Billion Dollars | 24.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.40 | -0.17 ↓ % | -1.03 ↓ % | -4.78 ↓ % | 255.66 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 189.67 Billion Dollars | 60.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.12 | -0.32 ↓ % | 0.14 ↑ % | -2.49 ↓ % | 88.71 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3515 | -0.24 ↓ % | -1.75 ↓ % | -6.44 ↓ % | 83.56 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.61 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.44 | -0.45 ↓ % | -1.13 ↓ % | -3.82 ↓ % | 49.96 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3625134781 | -0.08 ↓ % | -0.49 ↓ % | 3.05 ↑ % | 34.37 Billion Dollars | 785.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1050534272 | -0.83 ↓ % | -0.77 ↓ % | -6.92 ↓ % | 16.21 Billion Dollars | 640.59 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.31 | 0.78 ↑ % | -0.87 ↓ % | 31.64 ↑ % | 14.82 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 619.33 | -0.59 ↓ % | -8.31 ↓ % | 18.22 ↑ % | 10.34 Billion Dollars | 701.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.880 | -0.93 ↓ % | -1.69 ↓ % | -3.19 ↓ % | 9.10 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2482426236 | -0.36 ↓ % | -1.53 ↓ % | -5.11 ↓ % | 8.99 Billion Dollars | 398.90 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.61 | -0.41 ↓ % | -1.08 ↓ % | -11.58 ↓ % | 7.57 Billion Dollars | 373.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.727 | -0.80 ↓ % | -0.62 ↓ % | -3.75 ↓ % | 7.07 Billion Dollars | 373.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 382.52 | -0.48 ↓ % | -4.86 ↓ % | -0.46 ↓ % | 7.06 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1565434882 | 0.60 ↑ % | -2.60 ↓ % | -3.87 ↓ % | 6.04 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9628 | 0.02 ↑ % | -4.50 ↓ % | -1.75 ↓ % | 5.29 Billion Dollars | 243.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1464325782 | -0.72 ↓ % | -1.05 ↓ % | -5.88 ↓ % | 4.91 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.75 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.44 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0858 | -0.81 ↓ % | -5.04 ↓ % | -1.61 ↓ % | 4.35 Billion Dollars | 891.82 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.02 | -0.34 ↓ % | -0.44 ↓ % | -5.85 ↓ % | 4.17 Billion Dollars | 259.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.379 | -0.56 ↓ % | -0.96 ↓ % | -2.07 ↓ % | 4.05 Billion Dollars | 285.32 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893450252 | -0.51 ↓ % | -0.87 ↓ % | -4.58 ↓ % | 3.88 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.746 | -0.72 ↓ % | -0.39 ↓ % | -15.00 ↓ % | 3.58 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.57 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057963 | -0.44 ↓ % | -0.73 ↓ % | -5.68 ↓ % | 3.42 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690540816 | -0.19 ↓ % | -0.70 ↓ % | -5.87 ↓ % | 3.09 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.27 | -0.65 ↓ % | -1.25 ↓ % | -2.32 ↓ % | 3.09 Billion Dollars | 237.43 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.176 | 0.12 ↑ % | 17.72 ↑ % | 38.99 ↑ % | 2.82 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,505.97 | -0.09 ↓ % | -0.69 ↓ % | -1.19 ↓ % | 2.67 Billion Dollars | 205.10 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.597 | -0.29 ↓ % | -0.35 ↓ % | -0.83 ↓ % | 2.29 Billion Dollars | 147.46 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3075 | -0.61 ↓ % | 1.86 ↑ % | -1.24 ↓ % | 2.20 Billion Dollars | 169.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6519 | -0.59 ↓ % | -4.09 ↓ % | -2.03 ↓ % | 2.15 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,506.83 | -0.10 ↓ % | -0.71 ↓ % | -1.19 ↓ % | 2.12 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4325796511 | -2.17 ↓ % | 2.38 ↑ % | 17.04 ↑ % | 2.11 Billion Dollars | 414.78 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605010623 | 1.06 ↑ % | -4.75 ↓ % | -8.35 ↓ % | 1.92 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6827 | -0.80 ↓ % | -2.72 ↓ % | 2.15 ↑ % | 1.78 Billion Dollars | 146.19 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.51 | -0.57 ↓ % | 3.16 ↑ % | -1.64 ↓ % | 1.75 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704303379 | -0.27 ↓ % | -1.42 ↓ % | -0.94 ↓ % | 1.64 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1537425059 | 0.00 ↓ % | -0.05 ↓ % | -7.62 ↓ % | 1.63 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037428 | -0.70 ↓ % | -1.72 ↓ % | -4.65 ↓ % | 1.55 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.658 | -1.52 ↓ % | 3.73 ↑ % | -0.61 ↓ % | 1.47 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.077 | -0.78 ↓ % | 0.85 ↑ % | -1.58 ↓ % | 1.42 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9790 | -0.21 ↓ % | -1.20 ↓ % | -3.66 ↓ % | 1.38 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.55 | -0.58 ↓ % | -1.92 ↓ % | -6.60 ↓ % | 1.35 Billion Dollars | 192.20 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.51 | 0.00 ↑ % | -6.46 ↓ % | 4.36 ↑ % | 1.13 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.139 | -0.32 ↓ % | 5.32 ↑ % | 9.95 ↑ % | 1.09 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.954 | -0.11 ↓ % | -0.11 ↓ % | -3.44 ↓ % | 1.07 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 358.97 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1160934802 | -0.47 ↓ % | -0.46 ↓ % | 2.38 ↑ % | 1.04 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9671 | -0.63 ↓ % | 1.60 ↑ % | 6.09 ↑ % | 1.02 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2866402857 | -3.31 ↓ % | 6.34 ↑ % | 16.20 ↑ % | 978.75 Million Dollars | 299.31 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9983 | -0.10 ↓ % | 1.71 ↑ % | 9.04 ↑ % | 978.54 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0917578528 | -0.20 ↓ % | 0.70 ↑ % | 1.04 ↑ % | 976.99 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.45 | -0.86 ↓ % | 8.76 ↑ % | 2.42 ↑ % | 959.18 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0347857265 | -0.35 ↓ % | 0.46 ↑ % | -2.28 ↓ % | 955.06 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1053909120 | -0.89 ↓ % | -1.61 ↓ % | -6.03 ↓ % | 951.32 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.17 | -0.47 ↓ % | -1.28 ↓ % | 34.04 ↑ % | 841.49 Million Dollars | 100.42 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9752 | -0.61 ↓ % | -0.04 ↓ % | -2.42 ↓ % | 799.04 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.058 | -0.03 ↓ % | 0.49 ↑ % | -2.59 ↓ % | 794.86 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0924732264 | 0.13 ↑ % | 0.77 ↑ % | 1.54 ↑ % | 790.07 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0343074634 | -1.02 ↓ % | -1.02 ↓ % | -5.69 ↓ % | 786.02 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0066 | -1.22 ↓ % | 0.54 ↑ % | -0.91 ↓ % | 787.48 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083964772 | -0.01 ↓ % | -0.57 ↓ % | -11.31 ↓ % | 724.34 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1120193130 | -0.87 ↓ % | -2.57 ↓ % | -11.13 ↓ % | 700.77 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2107969290 | -1.06 ↓ % | -0.95 ↓ % | -0.54 ↓ % | 699.91 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0333731605 | -0.41 ↓ % | -3.66 ↓ % | -2.46 ↓ % | 685.88 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018031236 | -0.31 ↓ % | -1.28 ↓ % | -0.89 ↓ % | 638.55 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0092767441 | -0.18 ↓ % | -1.57 ↓ % | 4.58 ↑ % | 583.14 Million Dollars | 163.71 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066746386 | -0.51 ↓ % | -0.38 ↓ % | -5.36 ↓ % | 573.92 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 77 | 0.2104594870 | -0.20 ↓ % | -5.73 ↓ % | -9.69 ↓ % | 573.88 Million Dollars | 372.98 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 44.75 | -1.03 ↓ % | -9.27 ↓ % | 1.53 ↑ % | 568.82 Million Dollars | 122.68 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8743 | -0.44 ↓ % | -0.31 ↓ % | -3.13 ↓ % | 564.91 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.463 | 0.82 ↑ % | 3.09 ↑ % | 10.89 ↑ % | 546.14 Million Dollars | 168.74 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061670 | -0.79 ↓ % | -0.67 ↓ % | -6.57 ↓ % | 542.66 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0321367225 | 0.46 ↑ % | 5.32 ↑ % | -1.16 ↓ % | 533.71 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7778 | -1.92 ↓ % | 4.05 ↑ % | 1.98 ↑ % | 510.98 Million Dollars | 102.25 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.090 | -1.01 ↓ % | -0.33 ↓ % | -7.22 ↓ % | 496.23 Million Dollars | 169.57 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.94 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3575 | 0.58 ↑ % | -5.03 ↓ % | 5.47 ↑ % | 475.13 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 87 | 0.2087072369 | -1.26 ↓ % | 7.64 ↑ % | 1.58 ↑ % | 471.44 Million Dollars | 233.17 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4461 | -0.54 ↓ % | -0.52 ↓ % | -3.61 ↓ % | 471.15 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2521061044 | -0.38 ↓ % | 1.86 ↑ % | -0.76 ↓ % | 457.47 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000813951 | -1.49 ↓ % | 4.51 ↑ % | 6.53 ↑ % | 451.04 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0634042912 | -1.01 ↓ % | 0.41 ↑ % | -0.83 ↓ % | 449.96 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0430964429 | -0.46 ↓ % | -3.14 ↓ % | -3.95 ↓ % | 447.11 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3428 | -0.53 ↓ % | -2.29 ↓ % | 2.19 ↑ % | 444.09 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1610 | 0.02 ↑ % | -0.10 ↓ % | -0.10 ↓ % | 438.82 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4597812256 | -1.31 ↓ % | 3.32 ↑ % | 2.30 ↑ % | 432.90 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4275184438 | -0.28 ↓ % | -4.58 ↓ % | 4.83 ↑ % | 427.52 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4396009097 | -0.69 ↓ % | 4.22 ↑ % | 1.83 ↑ % | 404.40 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1122731818 | 0.32 ↑ % | -4.64 ↓ % | 20.10 ↑ % | 389.75 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201626238 | -0.14 ↓ % | 0.10 ↑ % | 2.92 ↑ % | 387.64 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3465860530 | -0.30 ↓ % | -1.17 ↓ % | -5.51 ↓ % | 376.24 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
