Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,779.69 | -0.37 ↓ % | -2.81 ↓ % | -5.44 ↓ % | 1,218.49 Billion Dollars | 42.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,613.36 | -0.31 ↓ % | -2.97 ↓ % | -7.22 ↓ % | 194.71 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 78.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.53 | -0.06 ↓ % | -2.50 ↓ % | -6.19 ↓ % | 75.82 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.84 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0700 | -0.41 ↓ % | -3.38 ↓ % | -9.68 ↓ % | 66.40 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.75 | -0.14 ↓ % | -2.45 ↓ % | -5.58 ↓ % | 39.33 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3273709283 | 0.19 ↑ % | -0.52 ↓ % | 2.12 ↑ % | 31.05 Billion Dollars | 829.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.12 | -0.04 ↓ % | 1.51 ↑ % | -11.42 ↓ % | 15.98 Billion Dollars | 724.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757851239 | -0.18 ↓ % | -3.94 ↓ % | -11.67 ↓ % | 11.73 Billion Dollars | 937.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.422 | -0.09 ↓ % | -1.10 ↓ % | -2.86 ↓ % | 8.67 Billion Dollars | 591.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.40 | -0.96 ↓ % | -1.21 ↓ % | -14.45 ↓ % | 6.90 Billion Dollars | 477.58 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1855411056 | -0.56 ↓ % | -4.96 ↓ % | -18.79 ↓ % | 6.29 Billion Dollars | 215.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.87 | -0.36 ↓ % | -0.12 ↓ % | -4.96 ↓ % | 5.95 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510039755 | -0.06 ↓ % | -0.09 ↓ % | -7.50 ↓ % | 5.87 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.400 | -0.42 ↓ % | -2.69 ↓ % | -8.05 ↓ % | 5.38 Billion Dollars | 340.61 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1470042974 | 0.26 ↑ % | -2.97 ↓ % | -11.87 ↓ % | 5.35 Billion Dollars | 648.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.71 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 4.48 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5749 | 0.21 ↑ % | 0.45 ↑ % | -4.86 ↓ % | 4.25 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.60 | -0.22 ↓ % | -2.69 ↓ % | -10.93 ↓ % | 3.78 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.685 | -0.38 ↓ % | -5.93 ↓ % | -8.86 ↓ % | 3.54 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0754976305 | -0.08 ↓ % | -2.66 ↓ % | -6.69 ↓ % | 3.28 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.93 | 0.17 ↑ % | -2.55 ↓ % | -8.69 ↓ % | 3.16 Billion Dollars | 262.35 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.411 | 0.71 ↑ % | -0.77 ↓ % | -4.98 ↓ % | 2.77 Billion Dollars | 327.46 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6851 | -0.19 ↓ % | -2.49 ↓ % | -11.08 ↓ % | 2.76 Billion Dollars | 396.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0566442668 | 0.11 ↑ % | 0.15 ↑ % | -4.16 ↓ % | 2.61 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043575 | 0.03 ↑ % | -4.40 ↓ % | -11.83 ↓ % | 2.57 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9535 | -0.47 ↓ % | -1.40 ↓ % | -12.32 ↓ % | 2.54 Billion Dollars | 270.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,991.93 | -0.29 ↓ % | -2.44 ↓ % | -6.00 ↓ % | 2.45 Billion Dollars | 386.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.67 | -0.28 ↓ % | -1.08 ↓ % | -11.71 ↓ % | 2.41 Billion Dollars | 220.53 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.32 | -0.66 ↓ % | -4.36 ↓ % | 51.85 ↑ % | 1.87 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5331 | -0.68 ↓ % | -1.92 ↓ % | -18.71 ↓ % | 1.85 Billion Dollars | 499.34 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0575963002 | 0.46 ↑ % | -2.67 ↓ % | -6.45 ↓ % | 1.83 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,992.36 | -0.29 ↓ % | -2.55 ↓ % | -6.26 ↓ % | 1.81 Billion Dollars | 245.91 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.891 | -0.06 ↓ % | -1.03 ↓ % | -11.07 ↓ % | 1.80 Billion Dollars | 158.85 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5018 | -0.05 ↓ % | -2.60 ↓ % | -7.18 ↓ % | 1.66 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6118 | 0.10 ↑ % | -3.58 ↓ % | -14.89 ↓ % | 1.65 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 180.97 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.04 | -0.08 ↓ % | -2.09 ↓ % | 2.27 ↑ % | 1.58 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3096226759 | -0.61 ↓ % | -1.14 ↓ % | -14.90 ↓ % | 1.51 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8822 | -0.38 ↓ % | -2.93 ↓ % | -12.01 ↓ % | 1.49 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1255677183 | -0.26 ↓ % | -2.59 ↓ % | -4.46 ↓ % | 1.36 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531991884 | -0.29 ↓ % | -5.02 ↓ % | -6.21 ↓ % | 1.24 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 78.30 | 0.31 ↑ % | 7.82 ↑ % | 6.26 ↑ % | 1.21 Billion Dollars | 345.06 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.179 | -0.14 ↓ % | -1.69 ↓ % | -6.80 ↓ % | 1.21 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6823 | -0.13 ↓ % | -2.15 ↓ % | -6.89 ↓ % | 1.18 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.972 | 0.62 ↑ % | -0.79 ↓ % | -4.28 ↓ % | 1.10 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025234 | 0.02 ↑ % | -6.31 ↓ % | -14.13 ↓ % | 1.04 Billion Dollars | 217.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 1.02 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.921 | -0.28 ↓ % | -1.43 ↓ % | -4.28 ↓ % | 931.91 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7122 | -0.82 ↓ % | 4.37 ↑ % | -12.35 ↓ % | 871.12 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6499 | -0.20 ↓ % | -4.40 ↓ % | -13.30 ↓ % | 850.54 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0353274549 | 0.22 ↑ % | 3.03 ↑ % | 2.74 ↑ % | 844.13 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.24 | 0.12 ↑ % | -2.82 ↓ % | -3.21 ↓ % | 823.81 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5662 | -0.59 ↓ % | -0.86 ↓ % | -7.41 ↓ % | 812.50 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0895048136 | -0.60 ↓ % | -5.84 ↓ % | -8.04 ↓ % | 799.67 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0732328103 | -0.31 ↓ % | -5.40 ↓ % | -4.51 ↓ % | 781.14 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0837461270 | -0.08 ↓ % | -2.73 ↓ % | -10.02 ↓ % | 778.32 Million Dollars | 125.17 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279182000 | -0.02 ↓ % | -3.29 ↓ % | -11.19 ↓ % | 768.63 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2177124521 | 0.23 ↑ % | 6.08 ↑ % | 15.57 ↑ % | 722.87 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6975 | -0.69 ↓ % | -2.00 ↓ % | 3.16 ↑ % | 697.51 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.543 | -0.07 ↓ % | -1.96 ↓ % | -2.76 ↓ % | 697.06 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0812838821 | 0.26 ↑ % | -1.98 ↓ % | -2.85 ↓ % | 694.47 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.95 | 0.38 ↑ % | -6.06 ↓ % | -17.67 ↓ % | 608.01 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287657789 | -0.32 ↓ % | -1.48 ↓ % | -4.10 ↓ % | 604.34 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069561468 | -0.06 ↓ % | -1.22 ↓ % | -7.72 ↓ % | 602.28 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7529 | 0.78 ↑ % | -4.43 ↓ % | -5.49 ↓ % | 595.59 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6303 | -0.27 ↓ % | -2.70 ↓ % | -5.94 ↓ % | 524.63 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0311340302 | -0.53 ↓ % | -1.91 ↓ % | 3.25 ↑ % | 517.06 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.56 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7007 | 0.42 ↑ % | -21.73 ↓ % | -3.36 ↓ % | 489.84 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7545 | 0.10 ↑ % | -3.04 ↓ % | -7.73 ↓ % | 487.55 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5080 | -0.90 ↓ % | 0.85 ↑ % | 11.49 ↑ % | 484.23 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0758892185 | -0.37 ↓ % | -3.99 ↓ % | -11.26 ↓ % | 482.87 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012828158 | -0.31 ↓ % | -11.38 ↓ % | -12.74 ↓ % | 442.92 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1353 | 0.01 ↑ % | -0.26 ↓ % | -1.31 ↓ % | 428.49 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.33 | -0.62 ↓ % | -7.41 ↓ % | -8.17 ↓ % | 424.90 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.227 | -1.25 ↓ % | -7.19 ↓ % | -22.18 ↓ % | 422.58 Million Dollars | 101.03 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3023 | -0.28 ↓ % | -2.28 ↓ % | -4.92 ↓ % | 421.46 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6528 | -0.54 ↓ % | 10.03 ↑ % | -7.09 ↓ % | 413.19 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6916 | -0.10 ↓ % | -4.21 ↓ % | -11.59 ↓ % | 401.61 Million Dollars | 201.82 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0548608931 | 0.01 ↑ % | 4.41 ↑ % | -0.14 ↓ % | 395.97 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045664157 | -0.16 ↓ % | -2.69 ↓ % | -9.11 ↓ % | 392.64 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 89 | 0.1717352659 | 0.10 ↑ % | -1.07 ↓ % | -13.94 ↓ % | 387.93 Million Dollars | 123.02 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060456383 | 0.98 ↑ % | -3.77 ↓ % | -11.76 ↓ % | 380.03 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042005 | -0.38 ↓ % | -4.58 ↓ % | -9.51 ↓ % | 369.62 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5507 | -0.05 ↓ % | -3.81 ↓ % | -8.64 ↓ % | 361.86 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | 0.01 ↑ % | -0.17 ↓ % | -0.16 ↓ % | 348.81 Million Dollars | 285.87 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3646466026 | 0.61 ↑ % | -4.03 ↓ % | -6.87 ↓ % | 335.45 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000605688 | 0.16 ↑ % | -5.78 ↓ % | -16.17 ↓ % | 334.12 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170589358 | -0.16 ↓ % | -1.09 ↓ % | -0.87 ↓ % | 328.06 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6725 | 0.28 ↑ % | -0.08 ↓ % | -3.60 ↓ % | 327.29 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3418088386 | -0.29 ↓ % | -1.14 ↓ % | -19.05 ↓ % | 318.22 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3400813576 | -0.81 ↓ % | -3.17 ↓ % | -9.04 ↓ % | 315.38 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1716291694 | 0.22 ↑ % | -3.62 ↓ % | -9.75 ↓ % | 311.44 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
