Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,710.99 | 0.12 ↑ % | 2.01 ↑ % | -0.30 ↓ % | 1,277.12 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,727.81 | 0.09 ↑ % | 2.46 ↑ % | 3.05 ↑ % | 208.52 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.29 Billion Dollars | 43.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.52 | -0.02 ↓ % | 2.41 ↑ % | -3.32 ↓ % | 79.05 Billion Dollars | 860.95 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 74.82 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1478 | 0.12 ↑ % | 2.04 ↑ % | -0.08 ↓ % | 71.23 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.86 | 0.52 ↑ % | 5.44 ↑ % | 5.94 ↑ % | 41.70 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3245275560 | 0.20 ↑ % | 0.85 ↑ % | 2.49 ↑ % | 30.78 Billion Dollars | 543.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.31 | 0.98 ↑ % | 6.60 ↑ % | 21.24 ↑ % | 18.06 Billion Dollars | 684.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838902377 | 0.10 ↑ % | 2.00 ↑ % | -4.45 ↓ % | 12.98 Billion Dollars | 356.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.565 | -0.08 ↓ % | 0.52 ↑ % | -0.19 ↓ % | 8.80 Billion Dollars | 317.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.40 | 0.85 ↑ % | 6.45 ↑ % | 14.34 ↑ % | 7.91 Billion Dollars | 450.16 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2155498856 | -0.05 ↓ % | -0.20 ↓ % | 12.97 ↑ % | 7.29 Billion Dollars | 255.97 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1629214407 | 0.21 ↑ % | 2.08 ↑ % | -6.20 ↓ % | 5.93 Billion Dollars | 219.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 315.76 | -0.29 ↓ % | -0.94 ↓ % | -6.08 ↓ % | 5.93 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1522421917 | 0.14 ↑ % | -1.36 ↓ % | -6.82 ↓ % | 5.91 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.939 | -0.05 ↓ % | 1.79 ↑ % | -0.58 ↓ % | 5.77 Billion Dollars | 179.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.77 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6039 | 0.84 ↑ % | 0.46 ↑ % | -5.64 ↓ % | 4.32 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.55 | 0.29 ↑ % | 1.88 ↑ % | -4.77 ↓ % | 3.98 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.842 | 0.42 ↑ % | -3.18 ↓ % | -3.85 ↓ % | 3.74 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801165604 | -0.12 ↓ % | 1.32 ↑ % | 1.99 ↑ % | 3.48 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.27 | 0.28 ↑ % | 1.89 ↑ % | 1.01 ↑ % | 3.42 Billion Dollars | 166.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7186 | 0.23 ↑ % | 1.35 ↑ % | -6.57 ↓ % | 2.90 Billion Dollars | 243.44 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.81 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.142 | 0.82 ↑ % | 1.98 ↑ % | 4.54 ↑ % | 2.78 Billion Dollars | 212.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047079 | 0.00 ↓ % | -0.15 ↓ % | -6.83 ↓ % | 2.77 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586514380 | 0.17 ↑ % | 1.23 ↑ % | -2.39 ↓ % | 2.70 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.164 | 0.25 ↑ % | 1.93 ↑ % | -7.62 ↓ % | 2.66 Billion Dollars | 546.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.89 | 0.46 ↑ % | 2.15 ↑ % | -7.25 ↓ % | 2.55 Billion Dollars | 312.45 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.41 | 0.07 ↑ % | 0.10 ↑ % | -1.29 ↓ % | 2.54 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6155 | 1.94 ↑ % | 2.06 ↑ % | 23.62 ↑ % | 2.10 Billion Dollars | 340.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.13 | 0.02 ↑ % | 0.05 ↑ % | -1.42 ↓ % | 1.89 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.025 | 1.22 ↑ % | -0.43 ↓ % | 18.60 ↑ % | 1.88 Billion Dollars | 137.78 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0584636953 | 0.17 ↑ % | 1.15 ↑ % | -1.09 ↓ % | 1.86 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5320 | 0.36 ↑ % | 1.85 ↑ % | -2.11 ↓ % | 1.76 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6433 | 0.32 ↑ % | 3.86 ↑ % | 0.85 ↑ % | 1.74 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3488502857 | 0.17 ↑ % | 0.52 ↑ % | -5.13 ↓ % | 1.70 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9664 | 0.12 ↑ % | 1.83 ↑ % | -2.13 ↓ % | 1.63 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.98 | -0.48 ↓ % | 3.89 ↑ % | 1.87 ↑ % | 1.60 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1341965332 | -0.32 ↓ % | 0.94 ↑ % | 4.80 ↑ % | 1.45 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580554650 | 0.08 ↑ % | 0.08 ↑ % | 3.24 ↑ % | 1.35 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.42 | -0.52 ↓ % | -6.63 ↓ % | -10.29 ↓ % | 1.29 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.294 | 0.43 ↑ % | 3.45 ↑ % | -6.54 ↓ % | 1.27 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7657 | -0.08 ↓ % | 0.08 ↑ % | -1.34 ↓ % | 1.23 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.633 | -0.18 ↓ % | 4.66 ↑ % | 6.04 ↑ % | 1.20 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028345 | 0.03 ↑ % | 1.93 ↑ % | -0.72 ↓ % | 1.17 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.99 | 0.64 ↑ % | 3.74 ↑ % | 11.93 ↑ % | 1.16 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.183 | 0.11 ↑ % | 0.99 ↑ % | 4.13 ↑ % | 967.28 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8613 | -0.14 ↓ % | -1.67 ↓ % | -4.81 ↓ % | 935.84 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7871 | -0.08 ↓ % | -1.41 ↓ % | -9.98 ↓ % | 920.00 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7466 | 0.71 ↑ % | 4.35 ↑ % | -1.25 ↓ % | 906.09 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0821725205 | 0.13 ↑ % | 6.11 ↑ % | 9.71 ↑ % | 876.31 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.67 | 0.36 ↑ % | 1.60 ↑ % | 5.97 ↑ % | 853.14 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0932910237 | -0.24 ↓ % | 0.93 ↑ % | 5.09 ↑ % | 832.76 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300586021 | 0.05 ↑ % | 1.44 ↑ % | -5.22 ↓ % | 827.26 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0881976557 | 0.58 ↑ % | 1.96 ↑ % | 5.12 ↑ % | 819.69 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323618134 | 0.35 ↑ % | -4.77 ↓ % | -11.32 ↓ % | 769.01 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0834908840 | 0.22 ↑ % | 8.45 ↑ % | 10.06 ↑ % | 713.33 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.681 | 0.00 ↑ % | 1.85 ↑ % | 1.03 ↑ % | 711.77 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7030 | -0.30 ↓ % | -2.10 ↓ % | 2.48 ↑ % | 703.01 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.65 | -0.41 ↓ % | 3.74 ↑ % | -14.05 ↓ % | 686.61 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1990854782 | 0.25 ↑ % | 7.94 ↑ % | 14.52 ↑ % | 661.03 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073718839 | -0.16 ↓ % | 0.32 ↑ % | -6.16 ↓ % | 638.04 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7846 | 0.06 ↑ % | 2.25 ↑ % | -0.39 ↓ % | 620.34 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294867464 | -0.24 ↓ % | -0.77 ↓ % | -3.29 ↓ % | 606.19 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 73 | 0.2096317093 | 0.84 ↑ % | -3.91 ↓ % | -17.42 ↓ % | 593.71 Million Dollars | 44.35 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0323645788 | 0.61 ↑ % | 4.61 ↑ % | -4.94 ↓ % | 537.49 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0838402409 | -0.07 ↓ % | 1.61 ↑ % | -3.18 ↓ % | 533.46 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6391 | 0.13 ↑ % | 2.65 ↑ % | -5.36 ↓ % | 531.78 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7943 | 0.17 ↑ % | 1.86 ↑ % | -0.09 ↓ % | 513.21 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7743 | 1.25 ↑ % | -8.20 ↓ % | -78.38 ↓ % | 511.02 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.088 | 0.28 ↑ % | 0.66 ↑ % | -3.34 ↓ % | 508.66 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.43 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013792988 | 0.81 ↑ % | 0.81 ↑ % | -11.44 ↓ % | 477.95 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.12 | 0.82 ↑ % | 6.49 ↑ % | 5.38 ↑ % | 472.81 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4893660152 | 0.25 ↑ % | 8.44 ↑ % | 33.99 ↑ % | 468.23 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3826 | -0.17 ↓ % | 1.64 ↑ % | 2.59 ↑ % | 448.10 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1464 | -0.01 ↓ % | 0.03 ↑ % | -0.84 ↓ % | 438.83 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8216 | 0.09 ↑ % | -0.66 ↓ % | -17.63 ↓ % | 432.48 Million Dollars | 189.10 Million Dollars | 0.0000000000 |
| 87 | 0.1896573665 | 0.81 ↑ % | -1.25 ↓ % | -6.22 ↓ % | 428.41 Million Dollars | 139.23 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067304080 | 0.14 ↑ % | 4.87 ↑ % | -1.35 ↓ % | 423.08 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048907121 | -0.05 ↓ % | 1.50 ↑ % | -4.79 ↓ % | 420.53 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6091 | 0.58 ↑ % | 3.18 ↑ % | -5.04 ↓ % | 400.20 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045284 | -0.23 ↓ % | 1.86 ↑ % | 0.77 ↑ % | 398.48 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547980099 | 0.01 ↑ % | 2.88 ↑ % | 0.25 ↑ % | 395.52 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5646 | 0.75 ↑ % | 2.37 ↑ % | -3.00 ↓ % | 391.14 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684032 | -0.64 ↓ % | 1.36 ↑ % | -6.76 ↓ % | 377.43 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 352.04 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7227 | 0.27 ↑ % | -0.42 ↓ % | 31.96 ↑ % | 350.63 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3765196116 | -0.17 ↓ % | -0.13 ↓ % | 10.07 ↑ % | 346.37 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3458381722 | -1.64 ↓ % | 1.72 ↑ % | -2.35 ↓ % | 345.84 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3636367734 | 0.21 ↑ % | 2.08 ↑ % | 13.54 ↑ % | 338.54 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171480222 | 0.13 ↑ % | -0.03 ↓ % | 1.55 ↑ % | 329.78 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
