Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,667.43 | 0.11 ↑ % | 1.70 ↑ % | -0.36 ↓ % | 1,276.24 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.36 | 0.03 ↑ % | 2.01 ↑ % | 3.00 ↑ % | 208.34 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.25 Billion Dollars | 44.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.65 | 0.01 ↑ % | 2.42 ↑ % | -3.26 ↓ % | 79.07 Billion Dollars | 861.85 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.80 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1470 | -0.25 ↓ % | 1.89 ↑ % | -0.10 ↓ % | 71.18 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.47 | -0.03 ↓ % | 4.72 ↑ % | 5.36 ↑ % | 41.47 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239814340 | 0.17 ↑ % | 0.84 ↑ % | 2.38 ↑ % | 30.73 Billion Dollars | 537.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.53 | -0.60 ↓ % | 4.95 ↑ % | 20.80 ↑ % | 17.86 Billion Dollars | 691.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838184681 | -0.27 ↓ % | 1.85 ↑ % | -4.49 ↓ % | 14.29 Billion Dollars | 354.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.571 | 0.01 ↑ % | 0.37 ↑ % | -0.01 ↓ % | 8.81 Billion Dollars | 318.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.98 | -0.76 ↓ % | 4.69 ↑ % | 13.34 ↑ % | 7.84 Billion Dollars | 450.86 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2150937410 | -1.39 ↓ % | -0.84 ↓ % | 12.15 ↑ % | 7.27 Billion Dollars | 263.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.61 | -0.92 ↓ % | -2.76 ↓ % | -6.35 ↓ % | 5.92 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1625382156 | -0.52 ↓ % | 1.62 ↑ % | -6.23 ↓ % | 5.91 Billion Dollars | 220.77 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1520948308 | 0.88 ↑ % | -1.59 ↓ % | -6.12 ↓ % | 5.91 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.939 | -0.27 ↓ % | 1.51 ↑ % | -0.55 ↓ % | 5.77 Billion Dollars | 183.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5905 | -0.61 ↓ % | -1.47 ↓ % | -6.89 ↓ % | 4.28 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.10 | -0.73 ↓ % | 1.77 ↑ % | -4.73 ↓ % | 3.97 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.831 | -1.40 ↓ % | -2.63 ↓ % | -5.21 ↓ % | 3.72 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801768928 | -0.44 ↓ % | 1.54 ↑ % | 2.19 ↑ % | 3.49 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.15 | -0.19 ↓ % | 1.63 ↑ % | 0.74 ↑ % | 3.41 Billion Dollars | 167.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7166 | -0.62 ↓ % | 0.76 ↑ % | -6.62 ↓ % | 2.89 Billion Dollars | 246.80 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047096 | -0.36 ↓ % | -0.20 ↓ % | -5.51 ↓ % | 2.78 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.124 | -1.19 ↓ % | 0.54 ↑ % | 4.34 ↑ % | 2.76 Billion Dollars | 214.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585887731 | -0.16 ↓ % | 0.92 ↑ % | -2.48 ↓ % | 2.70 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.154 | -0.67 ↓ % | 2.07 ↑ % | -7.69 ↓ % | 2.66 Billion Dollars | 549.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,143.75 | 0.02 ↑ % | 0.27 ↑ % | -1.33 ↓ % | 2.54 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.59 | -0.47 ↓ % | 1.22 ↑ % | -6.74 ↓ % | 2.53 Billion Dollars | 307.30 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6022 | -1.31 ↓ % | -0.08 ↓ % | 22.20 ↑ % | 2.06 Billion Dollars | 347.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.50 | 0.02 ↑ % | 0.25 ↑ % | -1.39 ↓ % | 1.89 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.990 | -0.79 ↓ % | -2.03 ↓ % | 17.52 ↑ % | 1.86 Billion Dollars | 139.34 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0583833698 | -0.50 ↓ % | 0.77 ↑ % | -1.15 ↓ % | 1.86 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5304 | -0.09 ↓ % | 1.49 ↑ % | -2.36 ↓ % | 1.75 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6407 | -0.92 ↓ % | 3.12 ↑ % | 0.31 ↑ % | 1.73 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3474204327 | -1.01 ↓ % | -0.05 ↓ % | -5.32 ↓ % | 1.69 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9645 | -0.33 ↓ % | 1.38 ↑ % | -1.80 ↓ % | 1.63 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.34 | -0.34 ↓ % | 4.39 ↑ % | 2.22 ↑ % | 1.60 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1345610994 | -0.36 ↓ % | 2.86 ↑ % | 5.42 ↑ % | 1.45 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580601983 | -0.03 ↓ % | -0.13 ↓ % | 3.13 ↑ % | 1.35 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.49 | -0.95 ↓ % | -6.61 ↓ % | -13.81 ↓ % | 1.30 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.283 | -0.65 ↓ % | 2.92 ↑ % | -7.15 ↓ % | 1.27 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7671 | 0.06 ↑ % | -0.11 ↓ % | -0.94 ↓ % | 1.23 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.643 | 1.11 ↑ % | 6.33 ↑ % | 6.23 ↑ % | 1.20 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028335 | -0.40 ↓ % | 1.54 ↑ % | -0.41 ↓ % | 1.17 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.45 | -0.50 ↓ % | 2.84 ↑ % | 11.24 ↑ % | 1.15 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.181 | -0.26 ↓ % | 0.88 ↑ % | 4.30 ↑ % | 966.94 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8630 | 0.13 ↑ % | -1.97 ↓ % | -4.97 ↓ % | 936.68 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7882 | -0.50 ↓ % | -0.98 ↓ % | -9.92 ↓ % | 920.58 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7330 | -0.97 ↓ % | 4.31 ↑ % | -1.50 ↓ % | 899.01 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0820383864 | -1.11 ↓ % | 5.87 ↑ % | 9.15 ↑ % | 874.88 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.48 | -0.27 ↓ % | 1.66 ↑ % | 6.29 ↑ % | 850.91 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0934947698 | -0.86 ↓ % | 2.50 ↑ % | 5.35 ↑ % | 834.58 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300401234 | -0.76 ↓ % | 1.10 ↑ % | -5.41 ↓ % | 826.75 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0874673901 | -1.69 ↓ % | 0.21 ↑ % | 6.43 ↑ % | 812.90 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322543888 | -0.12 ↓ % | -3.96 ↓ % | -12.26 ↓ % | 766.42 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.679 | -0.15 ↓ % | 2.12 ↑ % | 1.18 ↑ % | 711.47 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0832854173 | 0.36 ↑ % | 8.79 ↑ % | 10.12 ↑ % | 711.57 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7049 | -0.51 ↓ % | -1.73 ↓ % | 3.86 ↑ % | 704.90 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.71 | -1.57 ↓ % | 3.76 ↑ % | -16.09 ↓ % | 689.63 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1984370615 | -0.61 ↓ % | 7.30 ↑ % | 14.39 ↑ % | 658.87 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073833787 | 0.00 ↑ % | 0.38 ↑ % | -5.72 ↓ % | 639.03 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7845 | -0.60 ↓ % | 1.83 ↑ % | 0.25 ↑ % | 620.29 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295596277 | 0.16 ↑ % | -0.47 ↓ % | -3.07 ↓ % | 607.69 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 73 | 0.2089747058 | -0.79 ↓ % | -3.24 ↓ % | -0.80 ↓ % | 591.85 Million Dollars | 48.86 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0322038413 | 0.88 ↑ % | 4.00 ↑ % | -5.53 ↓ % | 534.82 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0838801949 | -0.70 ↓ % | 1.69 ↑ % | -2.65 ↓ % | 533.72 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6381 | -0.39 ↓ % | 2.43 ↑ % | -5.04 ↓ % | 530.93 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7933 | -0.07 ↓ % | 1.31 ↑ % | -0.24 ↓ % | 512.61 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.073 | -1.10 ↓ % | 0.36 ↑ % | -3.66 ↓ % | 507.11 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7581 | -3.62 ↓ % | -4.52 ↓ % | -79.92 ↓ % | 506.37 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.39 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013666968 | -0.97 ↓ % | -0.11 ↓ % | -12.06 ↓ % | 473.59 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.84 | -0.24 ↓ % | 5.92 ↑ % | 4.64 ↑ % | 469.16 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4881726418 | -1.20 ↓ % | 8.34 ↑ % | 33.75 ↑ % | 467.09 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3853 | -0.29 ↓ % | 2.73 ↑ % | 2.83 ↑ % | 448.97 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | 0.02 ↑ % | 0.05 ↑ % | -0.82 ↓ % | 438.88 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8200 | -0.76 ↓ % | -0.98 ↓ % | -18.04 ↓ % | 432.10 Million Dollars | 184.83 Million Dollars | 0.0000000000 |
| 87 | 0.1880786052 | -1.11 ↓ % | -1.64 ↓ % | -4.57 ↓ % | 424.85 Million Dollars | 137.41 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067119294 | -1.46 ↓ % | 4.20 ↑ % | -1.58 ↓ % | 421.91 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048957373 | -0.58 ↓ % | 1.80 ↑ % | -4.51 ↓ % | 420.96 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045333 | -0.58 ↓ % | 1.84 ↑ % | 2.08 ↑ % | 398.91 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6052 | -0.39 ↓ % | 2.46 ↑ % | -5.64 ↓ % | 397.65 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547825028 | -1.13 ↓ % | 2.91 ↑ % | -0.16 ↓ % | 395.41 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5520 | -1.14 ↓ % | 1.10 ↑ % | -2.19 ↓ % | 388.00 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000687300 | -0.35 ↓ % | 0.76 ↑ % | -6.83 ↓ % | 379.23 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 351.87 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3506118130 | -4.05 ↓ % | 2.81 ↑ % | -3.53 ↓ % | 350.61 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7202 | -1.24 ↓ % | 0.78 ↑ % | 31.61 ↑ % | 349.41 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3767155828 | -1.22 ↓ % | -0.24 ↓ % | 11.91 ↑ % | 346.55 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3627908177 | -0.75 ↓ % | 1.69 ↑ % | 13.42 ↑ % | 337.76 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171276293 | -0.01 ↓ % | 0.32 ↑ % | 1.47 ↑ % | 329.38 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
