Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,667.43 0.11 % 1.70 % -0.36 % 1,276.24 Billion Dollars 19.25 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,726.36 0.03 % 2.01 % 3.00 % 208.34 Billion Dollars 6.70 Billion Dollars 0.0000000000
3 0.9990 -0.01 % -0.01 % -0.03 % 186.25 Billion Dollars 44.41 Billion Dollars 0.0000000000
4
BNB
(BNB)
586.65 0.01 % 2.42 % -3.26 % 79.07 Billion Dollars 861.85 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.00 % -0.01 % 0.01 % 74.80 Billion Dollars 5.70 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1470 -0.25 % 1.89 % -0.10 % 71.18 Billion Dollars 1.02 Billion Dollars 0.0000000000
7
Solana
(SOL)
71.47 -0.03 % 4.72 % 5.36 % 41.47 Billion Dollars 1.65 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3239814340 0.17 % 0.84 % 2.38 % 30.73 Billion Dollars 537.87 Million Dollars 0.0000000000
9 70.53 -0.60 % 4.95 % 20.80 % 17.86 Billion Dollars 691.43 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0838184681 -0.27 % 1.85 % -4.49 % 14.29 Billion Dollars 354.88 Million Dollars 0.0000000000
11 9.571 0.01 % 0.37 % -0.01 % 8.81 Billion Dollars 318.22 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
468.98 -0.76 % 4.69 % 13.34 % 7.84 Billion Dollars 450.86 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2150937410 -1.39 % -0.84 % 12.15 % 7.27 Billion Dollars 263.25 Million Dollars 0.0000000000
14
Monero
(XMR)
315.61 -0.92 % -2.76 % -6.35 % 5.92 Billion Dollars 135.02 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1625382156 -0.52 % 1.62 % -6.23 % 5.91 Billion Dollars 220.77 Million Dollars 0.0000000000
16
Canton
(CC)
0.1520948308 0.88 % -1.59 % -6.12 % 5.91 Billion Dollars 12.09 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.939 -0.27 % 1.51 % -0.55 % 5.77 Billion Dollars 183.69 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 -0.01 % -0.01 % 0.00 % 5.36 Billion Dollars 37.72 Million Dollars 0.0000000000
19 1.0000 -0.01 % 0.00 % -0.01 % 4.77 Billion Dollars 1.37 Billion Dollars 0.0000000000
20 0.9990 0.01 % 0.00 % -0.04 % 4.50 Billion Dollars 33.62 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.5905 -0.61 % -1.47 % -6.89 % 4.28 Billion Dollars 33.28 Million Dollars 0.0000000000
22 198.10 -0.73 % 1.77 % -4.73 % 3.97 Billion Dollars 94.52 Million Dollars 0.0000000000
23 2.831 -1.40 % -2.63 % -5.21 % 3.72 Billion Dollars 8.41 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0801768928 -0.44 % 1.54 % 2.19 % 3.49 Billion Dollars 47.63 Million Dollars 0.0000000000
25
Litecoin
(LTC)
44.15 -0.19 % 1.63 % 0.74 % 3.41 Billion Dollars 167.29 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7166 -0.62 % 0.76 % -6.62 % 2.89 Billion Dollars 246.80 Million Dollars 0.0000000000
27 0.9998 -0.01 % -0.04 % -0.01 % 2.81 Billion Dollars 34.82 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000047096 -0.36 % -0.20 % -5.51 % 2.78 Billion Dollars 44.13 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.00 % 2.77 Billion Dollars 54.44 Million Dollars 0.0000000000
30 2.124 -1.19 % 0.54 % 4.34 % 2.76 Billion Dollars 214.80 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0585887731 -0.16 % 0.92 % -2.48 % 2.70 Billion Dollars 5.76 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
6.154 -0.67 % 2.07 % -7.69 % 2.66 Billion Dollars 549.18 Million Dollars 0.0000000000
33 4,143.75 0.02 % 0.27 % -1.33 % 2.54 Billion Dollars 73.26 Million Dollars 0.0000000000
34 229.59 -0.47 % 1.22 % -6.74 % 2.53 Billion Dollars 307.30 Million Dollars 0.0000000000
35 0.6022 -1.31 % -0.08 % 22.20 % 2.06 Billion Dollars 347.36 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,151.50 0.02 % 0.25 % -1.39 % 1.89 Billion Dollars 59.18 Million Dollars 0.0000000000
37
Uniswap
(UNI)
2.990 -0.79 % -2.03 % 17.52 % 1.86 Billion Dollars 139.34 Million Dollars 0.0000000000
38 0.0583833698 -0.50 % 0.77 % -1.15 % 1.86 Billion Dollars 19.76 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5304 -0.09 % 1.49 % -2.36 % 1.75 Billion Dollars 18.88 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6407 -0.92 % 3.12 % 0.31 % 1.73 Billion Dollars 92.94 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3474204327 -1.01 % -0.05 % -5.32 % 1.69 Billion Dollars 66.81 Million Dollars 0.0000000000
42
Polkadot
(DOT)
0.9645 -0.33 % 1.38 % -1.80 % 1.63 Billion Dollars 58.03 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
1.0000 0.00 % 0.02 % 0.01 % 1.63 Billion Dollars 84.33 Million Dollars 0.0000000000
44
OKB
(OKB)
76.34 -0.34 % 4.39 % 2.22 % 1.60 Billion Dollars 35.63 Million Dollars 0.0000000000
45
Pi
(PI)
0.1345610994 -0.36 % 2.86 % 5.42 % 1.45 Billion Dollars 11.42 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9990 -0.01 % 0.00 % -0.02 % 1.37 Billion Dollars 23.19 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0580601983 -0.03 % -0.13 % 3.13 % 1.35 Billion Dollars 12.17 Million Dollars 0.0000000000
48
DeXe
(DEXE)
15.49 -0.95 % -6.61 % -13.81 % 1.30 Billion Dollars 15.86 Million Dollars 0.0000000000
49 2.283 -0.65 % 2.92 % -7.15 % 1.27 Billion Dollars 35.69 Million Dollars 0.0000000000
50 1.7671 0.06 % -0.11 % -0.94 % 1.23 Billion Dollars 12.24 Million Dollars 0.0000000000
51 7.643 1.11 % 6.33 % 6.23 % 1.20 Billion Dollars 64.45 Million Dollars 0.0000000000
52
Pepe
(PEPE)
0.0000028335 -0.40 % 1.54 % -0.41 % 1.17 Billion Dollars 120.64 Million Dollars 0.0000000000
53
Aave
(AAVE)
74.45 -0.50 % 2.84 % 11.24 % 1.15 Billion Dollars 101.61 Million Dollars 0.0000000000
54 1.0000 0.01 % 0.02 % 0.02 % 1.01 Billion Dollars 94.75 Million Dollars 0.0000000000
55 7.181 -0.26 % 0.88 % 4.30 % 966.94 Million Dollars 1.85 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.8630 0.13 % -1.97 % -4.97 % 936.68 Million Dollars 10.40 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.7882 -0.50 % -0.98 % -9.92 % 920.58 Million Dollars 20.55 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7330 -0.97 % 4.31 % -1.50 % 899.01 Million Dollars 31.28 Million Dollars 0.0000000000
59 0.0820383864 -1.11 % 5.87 % 9.15 % 874.88 Million Dollars 49.56 Million Dollars 0.0000000000
60
Quant
(QNT)
70.48 -0.27 % 1.66 % 6.29 % 850.91 Million Dollars 6.84 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0934947698 -0.86 % 2.50 % 5.35 % 834.58 Million Dollars 27.02 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0300401234 -0.76 % 1.10 % -5.41 % 826.75 Million Dollars 9.81 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.0874673901 -1.69 % 0.21 % 6.43 % 812.90 Million Dollars 100.60 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0322543888 -0.12 % -3.96 % -12.26 % 766.42 Million Dollars 13.85 Million Dollars 0.0000000000
66 6.679 -0.15 % 2.12 % 1.18 % 711.47 Million Dollars 2.15 Million Dollars 0.0000000000
65
JUST
(JST)
0.0832854173 0.36 % 8.79 % 10.12 % 711.57 Million Dollars 32.00 Million Dollars 0.0000000000
67
币安人生
(币安人生)
0.7049 -0.51 % -1.73 % 3.86 % 704.90 Million Dollars 8.64 Million Dollars 0.0000000000
68 14.71 -1.57 % 3.76 % -16.09 % 689.63 Million Dollars 22.27 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.1984370615 -0.61 % 7.30 % 14.39 % 658.87 Million Dollars 32.91 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0073833787 0.00 % 0.38 % -5.72 % 639.03 Million Dollars 2.17 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7845 -0.60 % 1.83 % 0.25 % 620.29 Million Dollars 53.25 Million Dollars 0.0000000000
72 0.0295596277 0.16 % -0.47 % -3.07 % 607.69 Million Dollars 6.76 Million Dollars 0.0000000000
73 0.2089747058 -0.79 % -3.24 % -0.80 % 591.85 Million Dollars 48.86 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0322038413 0.88 % 4.00 % -5.53 % 534.82 Million Dollars 13.78 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0838801949 -0.70 % 1.69 % -2.65 % 533.72 Million Dollars 30.82 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6381 -0.39 % 2.43 % -5.04 % 530.93 Million Dollars 47.02 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.7933 -0.07 % 1.31 % -0.24 % 512.61 Million Dollars 5.81 Million Dollars 0.0000000000
78 5.073 -1.10 % 0.36 % -3.66 % 507.11 Million Dollars 69.28 Million Dollars 0.0000000000
79
Audiera
(BEAT)
1.7581 -3.62 % -4.52 % -79.92 % 506.37 Million Dollars 53.37 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9977 -0.01 % -0.04 % -0.09 % 493.39 Million Dollars 16.83 Million Dollars 0.0000000000
81
Pump.fun
(PUMP)
0.0013666968 -0.97 % -0.11 % -12.06 % 473.59 Million Dollars 36.65 Million Dollars 0.0000000000
82
Dash
(DASH)
36.84 -0.24 % 5.92 % 4.64 % 469.16 Million Dollars 66.85 Million Dollars 0.0000000000
83 0.4881726418 -1.20 % 8.34 % 33.75 % 467.09 Million Dollars 50.11 Million Dollars 0.0000000000
84 1.3853 -0.29 % 2.73 % 2.83 % 448.97 Million Dollars 23.96 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1465 0.02 % 0.05 % -0.82 % 438.88 Million Dollars 26.80 Million Dollars 0.0000000000
86 1.8200 -0.76 % -0.98 % -18.04 % 432.10 Million Dollars 184.83 Million Dollars 0.0000000000
87 0.1880786052 -1.11 % -1.64 % -4.57 % 424.85 Million Dollars 137.41 Million Dollars 0.0000000000
88 0.0067119294 -1.46 % 4.20 % -1.58 % 421.91 Million Dollars 52.55 Million Dollars 0.0000000000
89
VeChain
(VET)
0.0048957373 -0.58 % 1.80 % -4.51 % 420.96 Million Dollars 11.60 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000045333 -0.58 % 1.84 % 2.08 % 398.91 Million Dollars 21.33 Million Dollars 0.0000000000
91 0.6052 -0.39 % 2.46 % -5.64 % 397.65 Million Dollars 48.63 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0547825028 -1.13 % 2.91 % -0.16 % 395.41 Million Dollars 30.14 Million Dollars 0.0000000000
93
Lighter
(LIT)
1.5520 -1.14 % 1.10 % -2.19 % 388.00 Million Dollars 32.02 Million Dollars 0.0000000000
94 0.0000687300 -0.35 % 0.76 % -6.83 % 379.23 Million Dollars 15.49 Million Dollars 0.0000000000
95 0.9982 -0.03 % -0.01 % 0.06 % 351.87 Million Dollars 86.29 Million Dollars 0.0000000000
96
SKYAI
(SKYAI)
0.3506118130 -4.05 % 2.81 % -3.53 % 350.61 Million Dollars 26.09 Million Dollars 0.0000000000
97
Jito
(JTO)
0.7202 -1.24 % 0.78 % 31.61 % 349.41 Million Dollars 89.27 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3767155828 -1.22 % -0.24 % 11.91 % 346.55 Million Dollars 27.52 Million Dollars 0.0000000000
99
SPX6900
(SPX)
0.3627908177 -0.75 % 1.69 % 13.42 % 337.76 Million Dollars 8.22 Million Dollars 0.0000000000
100 0.0171276293 -0.01 % 0.32 % 1.47 % 329.38 Million Dollars 54.20 Million Dollars 0.0000000000