Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,602.39 | -0.88 ↓ % | -0.24 ↓ % | 2.19 ↑ % | 1,614.27 Billion Dollars | 20.22 Billion Dollars | 68,602.15 |
| 2 | Ethereum (ETH) | 2,325.34 | -1.47 ↓ % | -0.17 ↓ % | -0.18 ↓ % | 280.64 Billion Dollars | 16.48 Billion Dollars | 1,979.14 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.63 Billion Dollars | 62.82 Billion Dollars | 0.8508 |
| 4 | XRP (XRP) | 1.4491 | -2.49 ↓ % | 1.97 ↑ % | 3.93 ↑ % | 89.55 Billion Dollars | 2.54 Billion Dollars | 1.2334 |
| 5 | BNB (BNB) | 651.34 | -1.47 ↓ % | 0.16 ↑ % | 5.10 ↑ % | 87.79 Billion Dollars | 1.26 Billion Dollars | 554.37 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.87 Billion Dollars | 7.09 Billion Dollars | 0.8510 |
| 7 | Solana (SOL) | 94.31 | -2.19 ↓ % | 1.14 ↑ % | 11.82 ↑ % | 54.47 Billion Dollars | 4.12 Billion Dollars | 80.27 |
| 8 | TRON (TRX) | 0.3509019055 | -0.16 ↓ % | 0.09 ↑ % | 3.33 ↑ % | 33.26 Billion Dollars | 536.89 Million Dollars | 0.2986589280 |
| 9 | Dogecoin (DOGE) | 0.1078321028 | -2.84 ↓ % | -1.40 ↓ % | -0.90 ↓ % | 18.32 Billion Dollars | 948.85 Million Dollars | 0.0917778437 |
| 10 | Hyperliquid (HYPE) | 42.47 | -2.44 ↓ % | -1.05 ↓ % | 2.74 ↑ % | 10.82 Billion Dollars | 182.26 Million Dollars | 36.15 |
| 11 | Cardano (ADA) | 0.2780081479 | -3.23 ↓ % | 2.09 ↑ % | 11.03 ↑ % | 10.06 Billion Dollars | 531.15 Million Dollars | 0.2366177388 |
| 12 | Zcash (ZEC) | 562.52 | -3.96 ↓ % | -5.84 ↓ % | 38.42 ↑ % | 9.38 Billion Dollars | 901.93 Million Dollars | 478.77 |
| 13 | UNUS SED LEO (LEO) | 10.04 | -0.03 ↓ % | -2.37 ↓ % | -2.69 ↓ % | 9.24 Billion Dollars | 1.22 Million Dollars | 8.547 |
| 14 | Bitcoin Cash (BCH) | 460.67 | -0.22 ↓ % | 2.33 ↑ % | 3.66 ↑ % | 9.23 Billion Dollars | 199.29 Million Dollars | 392.09 |
| 15 | Chainlink (LINK) | 10.53 | -2.77 ↓ % | 1.20 ↑ % | 14.97 ↑ % | 7.66 Billion Dollars | 566.57 Million Dollars | 8.965 |
| 16 | Monero (XMR) | 404.77 | -1.60 ↓ % | -1.42 ↓ % | 2.88 ↑ % | 7.47 Billion Dollars | 90.09 Million Dollars | 344.51 |
| 17 | Toncoin (TON) | 2.356 | -2.59 ↓ % | -2.79 ↓ % | 74.33 ↑ % | 6.32 Billion Dollars | 592.59 Million Dollars | 2.005 |
| 18 | Canton (CC) | 0.1546471319 | -1.40 ↓ % | -0.59 ↓ % | 4.14 ↑ % | 5.95 Billion Dollars | 19.77 Million Dollars | 0.1316229576 |
| 19 | Stellar (XLM) | 0.1671738736 | -2.71 ↓ % | 2.95 ↑ % | 5.33 ↑ % | 5.59 Billion Dollars | 215.77 Million Dollars | 0.1422846929 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.59 Million Dollars | 0.8510 |
| 21 | Sui (SUI) | 1.3304 | -4.66 ↓ % | 24.50 ↑ % | 43.82 ↑ % | 5.33 Billion Dollars | 2.19 Billion Dollars | 1.1324 |
| 22 | Litecoin (LTC) | 58.48 | -2.21 ↓ % | 0.73 ↑ % | 5.37 ↑ % | 4.51 Billion Dollars | 270.79 Million Dollars | 49.77 |
| 23 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.40 Billion Dollars | 826.51 Million Dollars | 0.8503 |
| 24 | Avalanche (AVAX) | 10.07 | -3.65 ↓ % | 1.07 ↑ % | 10.25 ↑ % | 4.35 Billion Dollars | 273.16 Million Dollars | 8.569 |
| 25 | MemeCore (M) | 3.229 | -0.99 ↓ % | -6.45 ↓ % | 7.56 ↑ % | 4.20 Billion Dollars | 13.65 Million Dollars | 2.748 |
| 26 | Hedera (HBAR) | 0.0956501458 | -3.22 ↓ % | 2.96 ↑ % | 8.66 ↑ % | 4.15 Billion Dollars | 108.47 Million Dollars | 0.0814095608 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 69.28 Million Dollars | 0.8507 |
| 28 | Shiba Inu (SHIB) | 0.0000064647 | -2.32 ↓ % | 1.12 ↑ % | 4.73 ↑ % | 3.81 Billion Dollars | 155.94 Million Dollars | 0.0000055022 |
| 29 | Bittensor (TAO) | 317.43 | -3.65 ↓ % | 2.67 ↑ % | 8.25 ↑ % | 3.46 Billion Dollars | 297.49 Million Dollars | 270.17 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 31.38 Million Dollars | 0.8507 |
| 31 | Cronos (CRO) | 0.0732853629 | -1.78 ↓ % | 3.48 ↑ % | 7.36 ↑ % | 3.19 Billion Dollars | 13.44 Million Dollars | 0.0623744915 |
| 32 | Tether Gold (XAUt) | 4,697.11 | -0.33 ↓ % | -0.25 ↓ % | 1.74 ↑ % | 2.78 Billion Dollars | 160.29 Million Dollars | 3,997.79 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 30.32 Million Dollars | 0.8509 |
| 34 | Uniswap (UNI) | 3.928 | -3.32 ↓ % | 5.35 ↑ % | 20.90 ↑ % | 2.50 Billion Dollars | 570.11 Million Dollars | 3.343 |
| 35 | Mantle (MNT) | 0.7031 | -1.02 ↓ % | 2.70 ↑ % | 10.98 ↑ % | 2.32 Billion Dollars | 38.99 Million Dollars | 0.5984 |
| 36 | Polkadot (DOT) | 1.3613 | -3.75 ↓ % | 0.79 ↑ % | 11.72 ↑ % | 2.29 Billion Dollars | 161.86 Million Dollars | 1.1586 |
| 37 | PAX Gold (PAXG) | 4,701.06 | -0.33 ↓ % | -0.24 ↓ % | 1.74 ↑ % | 2.22 Billion Dollars | 61.66 Million Dollars | 4,001.16 |
| 38 | World Liberty Financial (WLFI) | 0.0680556224 | -1.30 ↓ % | -3.72 ↓ % | 15.40 ↑ % | 2.16 Billion Dollars | 104.97 Million Dollars | 0.0579233652 |
| 39 | NEAR Protocol (NEAR) | 1.5537 | -4.04 ↓ % | -0.27 ↓ % | 21.31 ↑ % | 2.01 Billion Dollars | 174.68 Million Dollars | 1.3224 |
| 40 | Ondo (ONDO) | 0.4091774695 | -2.28 ↓ % | -3.26 ↓ % | 42.51 ↑ % | 1.99 Billion Dollars | 223.53 Million Dollars | 0.3482583095 |
| 41 | OKB (OKB) | 87.62 | -1.56 ↓ % | -0.38 ↓ % | 2.37 ↑ % | 1.84 Billion Dollars | 29.56 Million Dollars | 74.58 |
| 42 | Sky (SKY) | 0.0785215152 | -1.83 ↓ % | -1.44 ↓ % | -1.73 ↓ % | 1.82 Billion Dollars | 13.40 Million Dollars | 0.0668310750 |
| 43 | Aster (ASTER) | 0.7008 | -2.63 ↓ % | 0.42 ↑ % | 5.14 ↑ % | 1.82 Billion Dollars | 196.89 Million Dollars | 0.5965 |
| 44 | Internet Computer (ICP) | 3.299 | -3.33 ↓ % | -7.79 ↓ % | 40.48 ↑ % | 1.82 Billion Dollars | 125.41 Million Dollars | 2.808 |
| 45 | Pi (PI) | 0.1734695629 | -1.27 ↓ % | -0.67 ↓ % | -1.24 ↓ % | 1.81 Billion Dollars | 13.75 Million Dollars | 0.1476430675 |
| 46 | Pepe (PEPE) | 0.0000043234 | -3.61 ↓ % | 1.40 ↑ % | 8.99 ↑ % | 1.79 Billion Dollars | 421.14 Million Dollars | 0.0000036797 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 91.03 Million Dollars | 0.8509 |
| 48 | Aave (AAVE) | 99.05 | -3.65 ↓ % | 3.28 ↑ % | 6.69 ↑ % | 1.53 Billion Dollars | 415.46 Million Dollars | 84.30 |
| 49 | Ethereum Classic (ETC) | 9.720 | -1.93 ↓ % | 1.75 ↑ % | 14.14 ↑ % | 1.52 Billion Dollars | 69.50 Million Dollars | 8.272 |
| 50 | Bitget Token (BGB) | 2.150 | -0.33 ↓ % | 0.90 ↑ % | 7.30 ↑ % | 1.50 Billion Dollars | 16.60 Million Dollars | 1.8297 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.15 ↑ % | 0.06 ↑ % | 1.48 Billion Dollars | 36.58 Million Dollars | 0.8510 |
| 52 | Ethena (ENA) | 0.1297983378 | -5.40 ↓ % | -0.92 ↓ % | 27.91 ↑ % | 1.17 Billion Dollars | 142.70 Million Dollars | 0.1104737016 |
| 53 | KuCoin Token (KCS) | 8.453 | -1.18 ↓ % | 0.22 ↑ % | -0.48 ↓ % | 1.14 Billion Dollars | 9.24 Million Dollars | 7.194 |
| 54 | Algorand (ALGO) | 0.1267945636 | -2.59 ↓ % | -2.37 ↓ % | 10.76 ↑ % | 1.13 Billion Dollars | 42.34 Million Dollars | 0.1079171354 |
| 55 | POL (prev. MATIC) (POL) | 0.1030380119 | -1.07 ↓ % | 2.08 ↑ % | 7.07 ↑ % | 1.10 Billion Dollars | 50.54 Million Dollars | 0.0876975066 |
| 57 | United Stables (U) | 0.9989 | -0.06 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.05 Billion Dollars | 69.07 Million Dollars | 0.8502 |
| 57 | Morpho (MORPHO) | 2.141 | -0.79 ↓ % | 1.62 ↑ % | 10.81 ↑ % | 1.05 Billion Dollars | 13.51 Million Dollars | 1.8225 |
| 58 | DeXe (DEXE) | 12.45 | -0.04 ↓ % | 3.63 ↑ % | 21.97 ↑ % | 1.04 Billion Dollars | 13.06 Million Dollars | 10.59 |
| 59 | Kaspa (KAS) | 0.0379739623 | -1.97 ↓ % | 3.76 ↑ % | 12.20 ↑ % | 1.04 Billion Dollars | 21.31 Million Dollars | 0.0323203229 |
| 60 | Render (RENDER) | 1.9853 | -4.06 ↓ % | -0.83 ↓ % | 8.42 ↑ % | 1.03 Billion Dollars | 68.92 Million Dollars | 1.6897 |
| 61 | Cosmos (ATOM) | 1.9874 | -2.53 ↓ % | 2.58 ↑ % | 5.23 ↑ % | 1.01 Billion Dollars | 60.15 Million Dollars | 1.6915 |
| 62 | Aptos (APT) | 1.2022 | -1.87 ↓ % | 8.01 ↑ % | 20.65 ↑ % | 970.79 Million Dollars | 141.86 Million Dollars | 1.0232 |
| 63 | Worldcoin (WLD) | 0.2732731242 | -5.32 ↓ % | 0.46 ↑ % | 13.75 ↑ % | 912.69 Million Dollars | 220.57 Million Dollars | 0.2325876749 |
| 64 | Quant (QNT) | 74.38 | -2.48 ↓ % | 0.16 ↑ % | 8.91 ↑ % | 897.96 Million Dollars | 9.54 Million Dollars | 63.31 |
| 65 | Jupiter (JUP) | 0.2652263455 | 0.55 ↑ % | 6.08 ↑ % | 48.87 ↑ % | 881.04 Million Dollars | 72.26 Million Dollars | 0.2257389168 |
| 66 | Filecoin (FIL) | 1.1256 | -5.21 ↓ % | -7.50 ↓ % | 21.07 ↑ % | 877.81 Million Dollars | 147.85 Million Dollars | 0.9580 |
| 67 | Arbitrum (ARB) | 0.1404925963 | -3.44 ↓ % | -1.18 ↓ % | 18.42 ↑ % | 864.13 Million Dollars | 113.26 Million Dollars | 0.1195757776 |
| 68 | GateToken (GT) | 7.469 | -0.95 ↓ % | -0.58 ↓ % | 1.19 ↑ % | 841.17 Million Dollars | 2.20 Million Dollars | 6.357 |
| 69 | siren (SIREN) | 1.1143 | -1.46 ↓ % | -11.66 ↓ % | 49.49 ↑ % | 809.88 Million Dollars | 20.08 Million Dollars | 0.9484 |
| 70 | Stable (STABLE) | 0.0340805066 | -0.11 ↓ % | -0.02 ↓ % | 3.28 ↑ % | 768.81 Million Dollars | 17.40 Million Dollars | 0.0290065326 |
| 71 | Flare (FLR) | 0.0086694913 | -0.98 ↓ % | 5.88 ↑ % | 15.06 ↑ % | 746.26 Million Dollars | 7.59 Million Dollars | 0.0073787601 |
| 72 | JUST (JST) | 0.0845564119 | 0.59 ↑ % | 1.28 ↑ % | -0.59 ↓ % | 722.43 Million Dollars | 20.78 Million Dollars | 0.0719674842 |
| 73 | Pump.fun (PUMP) | 0.0021541690 | -3.83 ↓ % | -0.71 ↓ % | 18.65 ↑ % | 715.39 Million Dollars | 75.05 Million Dollars | 0.0018334520 |
| 74 | VeChain (VET) | 0.0077855594 | -2.86 ↓ % | 2.31 ↑ % | 7.52 ↑ % | 669.44 Million Dollars | 25.77 Million Dollars | 0.0066264297 |
| 75 | Venice Token (VVV) | 14.48 | 0.03 ↑ % | -7.34 ↓ % | 51.32 ↑ % | 666.13 Million Dollars | 42.28 Million Dollars | 12.33 |
| 76 | Bonk (BONK) | 0.0000075494 | -4.02 ↓ % | 4.62 ↑ % | 20.65 ↑ % | 664.31 Million Dollars | 118.41 Million Dollars | 0.0000064254 |
| 77 | Pudgy Penguins (PENGU) | 0.0103756468 | -4.83 ↓ % | -3.15 ↓ % | 5.54 ↑ % | 652.22 Million Dollars | 155.16 Million Dollars | 0.0088308997 |
| 78 | XDC Network (XDC) | 0.0302496371 | -2.02 ↓ % | -0.25 ↓ % | 3.37 ↑ % | 621.61 Million Dollars | 21.64 Million Dollars | 0.0257460106 |
| 80 | Dash (DASH) | 46.39 | -4.79 ↓ % | -7.62 ↓ % | 19.45 ↑ % | 588.80 Million Dollars | 114.06 Million Dollars | 39.48 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.8968 | -2.64 ↓ % | -3.76 ↓ % | 18.80 ↑ % | 589.05 Million Dollars | 80.37 Million Dollars | 0.7633 |
| 81 | Nexo (NEXO) | 0.9109 | -1.25 ↓ % | -0.60 ↓ % | 0.99 ↑ % | 588.56 Million Dollars | 8.81 Million Dollars | 0.7753 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.440 | -3.86 ↓ % | -0.91 ↓ % | 4.33 ↑ % | 567.33 Million Dollars | 243.26 Million Dollars | 2.077 |
| 83 | 0.2028096915 | 0.91 ↑ % | 0.62 ↑ % | -1.88 ↓ % | 553.02 Million Dollars | 19.03 Million Dollars | 0.1726149790 | |
| 84 | Midnight (NIGHT) | 0.0329708069 | -1.70 ↓ % | 1.42 ↑ % | 6.19 ↑ % | 547.56 Million Dollars | 12.93 Million Dollars | 0.0280620472 |
| 85 | 0.2372455816 | -3.88 ↓ % | 1.21 ↑ % | 14.01 ↑ % | 535.90 Million Dollars | 167.83 Million Dollars | 0.2019239849 | |
| 86 | Terra Classic (LUNC) | 0.0000962311 | -1.39 ↓ % | 1.77 ↑ % | 16.20 ↑ % | 532.85 Million Dollars | 118.42 Million Dollars | 0.0000819040 |
| 87 | SKYAI (SKYAI) | 0.5299 | -1.21 ↓ % | -14.12 ↓ % | 14.81 ↑ % | 529.87 Million Dollars | 46.84 Million Dollars | 0.4509797409 |
| 88 | Sei (SEI) | 0.0754208025 | -4.14 ↓ % | 9.76 ↑ % | 28.84 ↑ % | 526.10 Million Dollars | 126.28 Million Dollars | 0.0641920026 |
| 89 | PancakeSwap (CAKE) | 1.5990 | -2.08 ↓ % | 2.69 ↑ % | 6.53 ↑ % | 522.54 Million Dollars | 43.11 Million Dollars | 1.3609 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 494.37 Million Dollars | 7.82 Million Dollars | 0.8509 |
| 91 | Aerodrome Finance (AERO) | 0.5207 | -3.65 ↓ % | 2.57 ↑ % | 15.08 ↑ % | 486.19 Million Dollars | 40.86 Million Dollars | 0.4431510417 |
| 92 | Stacks (STX) | 0.2632851358 | -2.39 ↓ % | -0.95 ↓ % | 16.78 ↑ % | 477.76 Million Dollars | 14.07 Million Dollars | 0.2240867182 |
| 93 | LayerZero (ZRO) | 1.4764 | -3.76 ↓ % | 2.03 ↑ % | 6.50 ↑ % | 473.27 Million Dollars | 36.94 Million Dollars | 1.2566 |
| 94 | Chiliz (CHZ) | 0.0447978821 | -3.33 ↓ % | -0.08 ↓ % | 11.27 ↑ % | 463.75 Million Dollars | 72.31 Million Dollars | 0.0381282838 |
| 95 | EURC (EURC) | 1.1776 | -0.10 ↓ % | -0.04 ↓ % | 0.31 ↑ % | 454.96 Million Dollars | 17.90 Million Dollars | 1.0023 |
| 96 | 币安人生 (币安人生) | 0.4493976705 | 0.32 ↑ % | 16.19 ↑ % | 13.35 ↑ % | 449.40 Million Dollars | 43.43 Million Dollars | 0.3824904465 |
| 97 | edgeX (EDGE) | 1.2779 | -1.92 ↓ % | -0.49 ↓ % | 6.19 ↑ % | 447.28 Million Dollars | 58.33 Million Dollars | 1.0877 |
| 98 | SPX6900 (SPX) | 0.4592448446 | -4.33 ↓ % | 0.13 ↑ % | 23.71 ↑ % | 427.55 Million Dollars | 9.44 Million Dollars | 0.3908715537 |
| 99 | Tezos (XTZ) | 0.3936764843 | -1.88 ↓ % | 1.34 ↑ % | 8.19 ↑ % | 426.87 Million Dollars | 12.91 Million Dollars | 0.3350651420 |
| 100 | Injective (INJ) | 4.241 | -2.36 ↓ % | 0.34 ↑ % | 12.98 ↑ % | 423.99 Million Dollars | 64.02 Million Dollars | 3.610 |
