Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,806.99 | 0.02 ↑ % | 0.18 ↑ % | -4.86 ↓ % | 1,538.56 Billion Dollars | 28.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.13 | -0.05 ↓ % | 0.16 ↑ % | -7.65 ↓ % | 254.66 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 62.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.38 | 0.02 ↑ % | -0.37 ↓ % | -3.39 ↓ % | 86.18 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3578 | -0.36 ↓ % | -1.61 ↓ % | -5.70 ↓ % | 83.95 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 76.93 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.28 | -0.08 ↓ % | -0.20 ↓ % | -10.96 ↓ % | 48.70 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553861812 | 0.05 ↑ % | -0.09 ↓ % | 1.74 ↑ % | 33.69 Billion Dollars | 673.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032720873 | -0.07 ↓ % | -0.51 ↓ % | -5.84 ↓ % | 17.56 Billion Dollars | 740.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.36 | 0.15 ↑ % | 6.72 ↑ % | 19.84 ↑ % | 12.30 Billion Dollars | 692.21 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.50 | 0.17 ↑ % | 4.07 ↑ % | 3.81 ↑ % | 9.55 Billion Dollars | 714.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.945 | 0.01 ↑ % | -0.79 ↓ % | -2.30 ↓ % | 9.16 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2486144269 | 0.00 ↑ % | -0.52 ↓ % | -8.62 ↓ % | 9.00 Billion Dollars | 339.39 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.97 | 0.08 ↑ % | -2.06 ↓ % | -16.39 ↓ % | 7.37 Billion Dollars | 532.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 389.40 | -0.37 ↓ % | 0.90 ↑ % | -4.98 ↓ % | 7.18 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.467 | -0.13 ↓ % | 0.40 ↑ % | -8.04 ↓ % | 6.88 Billion Dollars | 567.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491772004 | 0.18 ↑ % | -1.34 ↓ % | -2.66 ↓ % | 5.75 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.023 | 0.92 ↑ % | 3.69 ↑ % | -13.21 ↓ % | 5.45 Billion Dollars | 341.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1441847429 | -0.14 ↓ % | -1.34 ↓ % | -11.48 ↓ % | 4.83 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.565 | 0.68 ↑ % | 11.65 ↑ % | 6.51 ↑ % | 4.65 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.60 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0552 | -0.03 ↓ % | 1.28 ↑ % | -16.68 ↓ % | 4.23 Billion Dollars | 505.79 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.02 | 0.06 ↑ % | 0.04 ↑ % | -6.33 ↓ % | 4.17 Billion Dollars | 244.39 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.123 | 0.01 ↑ % | -0.04 ↓ % | -7.45 ↓ % | 3.94 Billion Dollars | 142.13 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0879994516 | -0.22 ↓ % | -0.82 ↓ % | -6.22 ↓ % | 3.82 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.49 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056847 | -0.12 ↓ % | -0.45 ↓ % | -11.64 ↓ % | 3.35 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686643359 | -0.12 ↓ % | -0.83 ↓ % | -11.46 ↓ % | 3.07 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.25 | 0.46 ↑ % | 0.59 ↑ % | -16.09 ↓ % | 2.82 Billion Dollars | 148.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.40 | -0.15 ↓ % | -1.28 ↓ % | -4.48 ↓ % | 2.66 Billion Dollars | 324.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.461 | -0.24 ↓ % | 1.56 ↑ % | -8.03 ↓ % | 2.20 Billion Dollars | 189.15 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6388 | -1.14 ↓ % | 4.62 ↑ % | 2.52 ↑ % | 2.12 Billion Dollars | 309.65 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,489.19 | -0.15 ↓ % | -1.27 ↓ % | -4.52 ↓ % | 2.11 Billion Dollars | 177.81 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6267 | 0.26 ↑ % | 0.49 ↑ % | -6.36 ↓ % | 2.07 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2249 | -0.01 ↓ % | -0.37 ↓ % | -8.03 ↓ % | 2.06 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598829085 | -0.22 ↓ % | -0.86 ↓ % | -10.38 ↓ % | 1.90 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3658763421 | -0.96 ↓ % | 6.38 ↑ % | -8.01 ↓ % | 1.78 Billion Dollars | 321.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6492 | -0.06 ↓ % | -0.29 ↓ % | -3.63 ↓ % | 1.69 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.34 | -0.23 ↓ % | -2.50 ↓ % | -6.96 ↓ % | 1.67 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 223.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684990268 | 0.13 ↑ % | -0.66 ↓ % | -8.68 ↓ % | 1.59 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1490474167 | -0.03 ↓ % | -1.56 ↓ % | -13.09 ↓ % | 1.57 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.12 ↓ % | -0.12 ↓ % | 1.53 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036431 | -0.03 ↓ % | -0.35 ↓ % | -11.92 ↓ % | 1.51 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.066 | -0.08 ↓ % | 2.69 ↑ % | -3.47 ↓ % | 1.42 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.005 | 0.06 ↑ % | 0.98 ↑ % | -4.24 ↓ % | 1.40 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.481 | -0.46 ↓ % | -0.42 ↓ % | -22.26 ↓ % | 1.37 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.90 | -0.64 ↓ % | -0.32 ↓ % | -8.67 ↓ % | 1.35 Billion Dollars | 187.31 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | -0.42 ↓ % | 0.36 ↑ % | 6.59 ↑ % | 1.17 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.902 | -0.03 ↓ % | -0.66 ↓ % | -5.43 ↓ % | 1.06 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 355.90 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.057 | -0.19 ↓ % | 1.51 ↑ % | -3.72 ↓ % | 1.05 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1115504989 | 0.21 ↑ % | 4.88 ↑ % | -8.61 ↓ % | 994.34 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0895773009 | 0.10 ↑ % | -0.72 ↓ % | -9.39 ↓ % | 953.62 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8283 | -0.42 ↓ % | 3.45 ↑ % | -3.50 ↓ % | 948.41 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1032094603 | 0.11 ↑ % | -0.33 ↓ % | -15.05 ↓ % | 931.63 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0338016738 | -1.14 ↓ % | -0.51 ↓ % | -11.77 ↓ % | 927.80 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.48 | -0.17 ↓ % | -2.20 ↓ % | 0.49 ↑ % | 887.16 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7762 | 0.46 ↑ % | 4.70 ↑ % | -12.84 ↓ % | 869.58 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2390622996 | -0.05 ↓ % | 1.49 ↑ % | -10.59 ↓ % | 814.52 Million Dollars | 128.06 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.36 | 3.76 ↑ % | 20.68 ↑ % | 5.66 ↑ % | 802.34 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0348011785 | -0.28 ↓ % | -0.99 ↓ % | -10.96 ↓ % | 794.26 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.955 | -0.23 ↓ % | -0.69 ↓ % | -5.30 ↓ % | 783.33 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0913430935 | 0.28 ↑ % | 2.34 ↑ % | 1.14 ↑ % | 780.41 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9344 | -0.19 ↓ % | 0.14 ↑ % | -13.56 ↓ % | 765.47 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9405 | -0.09 ↓ % | -0.80 ↓ % | -14.29 ↓ % | 735.36 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1144357472 | -0.05 ↓ % | -1.30 ↓ % | -16.56 ↓ % | 715.89 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082469066 | 0.08 ↑ % | -2.05 ↓ % | -5.27 ↓ % | 710.98 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 72 | 0.2542809920 | -1.81 ↓ % | 2.12 ↑ % | 1.39 ↑ % | 693.37 Million Dollars | 21.45 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0324906282 | -0.57 ↓ % | 5.88 ↑ % | 3.31 ↑ % | 667.73 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1954187852 | -0.03 ↓ % | 0.72 ↑ % | -16.25 ↓ % | 648.85 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016883271 | 0.09 ↑ % | -0.02 ↓ % | -13.98 ↓ % | 599.27 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8740 | -1.11 ↓ % | 0.51 ↑ % | -4.52 ↓ % | 564.76 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0064602227 | -2.12 ↓ % | -3.44 ↓ % | -13.76 ↓ % | 555.48 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.65 | 0.25 ↑ % | 1.49 ↑ % | -7.57 ↓ % | 541.66 Million Dollars | 96.44 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085955170 | 0.01 ↑ % | 3.43 ↑ % | -10.56 ↓ % | 540.32 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059012 | -0.13 ↓ % | -0.50 ↓ % | -17.09 ↓ % | 519.28 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310394048 | -0.59 ↓ % | -1.76 ↓ % | -8.81 ↓ % | 515.48 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.97 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.887 | -1.33 ↓ % | 3.89 ↑ % | 2.33 ↑ % | 488.52 Million Dollars | 182.66 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469364906 | -0.59 ↓ % | -3.62 ↓ % | 10.00 ↑ % | 486.69 Million Dollars | 96.29 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.028 | 0.04 ↑ % | -0.62 ↓ % | -13.23 ↓ % | 481.55 Million Dollars | 167.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7082 | -0.08 ↓ % | 1.45 ↑ % | -12.92 ↓ % | 465.31 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3155 | 0.95 ↑ % | 8.91 ↑ % | 3.45 ↑ % | 460.43 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3953 | 0.29 ↑ % | -0.57 ↓ % | -8.85 ↓ % | 454.59 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | -0.04 ↓ % | -0.36 ↓ % | -1.11 ↓ % | 449.07 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3377 | 0.58 ↑ % | 2.91 ↑ % | -11.32 ↓ % | 433.28 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 91 | 0.1905727084 | -0.45 ↓ % | -0.21 ↓ % | -15.22 ↓ % | 430.48 Million Dollars | 131.85 Million Dollars | 0.0000000000 | |
| 92 | Kite (KITE) | 0.2391269050 | 0.71 ↑ % | 2.93 ↑ % | 20.70 ↑ % | 430.43 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000769080 | -0.91 ↓ % | -2.69 ↓ % | -18.46 ↓ % | 426.12 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0600183348 | -0.07 ↓ % | -0.52 ↓ % | -14.71 ↓ % | 425.93 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2318876260 | 0.10 ↑ % | -0.30 ↓ % | -12.04 ↓ % | 420.78 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4167839352 | -1.10 ↓ % | -4.55 ↓ % | 0.11 ↑ % | 416.78 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5271 | -2.04 ↓ % | 7.58 ↑ % | -54.63 ↓ % | 383.11 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 381.47 Million Dollars | 218.37 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4064218344 | -0.22 ↓ % | 3.43 ↑ % | -14.58 ↓ % | 380.84 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196442627 | -0.03 ↓ % | -0.88 ↓ % | -2.80 ↓ % | 377.66 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
