Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,196.47 | -0.02 ↓ % | -0.33 ↓ % | 14.21 ↑ % | 1,731.52 Billion Dollars | 41.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,747.75 | -0.04 ↓ % | -0.93 ↓ % | 14.74 ↑ % | 335.42 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.38 Billion Dollars | 93.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 784.66 | -0.04 ↓ % | -2.45 ↓ % | 10.39 ↑ % | 104.49 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5672 | -0.41 ↓ % | 0.99 ↑ % | 22.25 ↑ % | 98.55 Billion Dollars | 7.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.11 Billion Dollars | 18.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.10 | 0.17 ↑ % | -1.03 ↓ % | 21.92 ↑ % | 69.38 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3418017200 | 0.06 ↑ % | -0.69 ↓ % | 2.81 ↑ % | 32.46 Billion Dollars | 690.48 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,530.13 | 0.52 ↑ % | 4.54 ↑ % | 38.12 ↑ % | 25.83 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 97.05 | 0.45 ↑ % | 4.25 ↑ % | 26.65 ↑ % | 24.39 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1000872795 | 0.25 ↑ % | -0.43 ↓ % | 25.44 ↑ % | 17.19 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 565.50 | 0.33 ↑ % | -4.88 ↓ % | 12.60 ↑ % | 10.64 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.93 | 0.02 ↑ % | -1.53 ↓ % | 19.06 ↑ % | 9.68 Billion Dollars | 527.56 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2517158662 | 0.18 ↑ % | 2.56 ↑ % | 29.31 ↑ % | 9.25 Billion Dollars | 978.19 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.977 | -0.03 ↓ % | 0.21 ↑ % | 1.14 ↑ % | 8.26 Billion Dollars | 118.26 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2151677835 | 0.09 ↑ % | -1.06 ↓ % | 22.59 ↑ % | 7.52 Billion Dollars | 381.90 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 335.14 | -2.33 ↓ % | 23.46 ↑ % | 55.99 ↑ % | 6.73 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.807 | 4.09 ↑ % | 11.05 ↑ % | 56.68 ↑ % | 6.09 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.342 | 0.82 ↑ % | 4.23 ↑ % | 87.00 ↑ % | 5.68 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.14 | 0.87 ↑ % | -1.15 ↓ % | 53.85 ↑ % | 4.93 Billion Dollars | 608.58 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.90 Billion Dollars | 181.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.75 | 0.48 ↑ % | 1.71 ↑ % | 22.97 ↑ % | 4.87 Billion Dollars | 501.03 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | 0.08 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1143210662 | 0.51 ↑ % | -1.41 ↓ % | 26.47 ↑ % | 4.53 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0987319131 | -0.12 ↓ % | 6.28 ↑ % | 32.78 ↑ % | 4.33 Billion Dollars | 234.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0179 | 1.33 ↑ % | -0.90 ↓ % | 49.58 ↑ % | 4.17 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4511 | 0.11 ↑ % | 0.05 ↑ % | 10.12 ↑ % | 4.08 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 310.66 | 0.69 ↑ % | 2.61 ↑ % | 43.09 ↑ % | 3.59 Billion Dollars | 572.43 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060618 | 0.36 ↑ % | 0.35 ↑ % | 23.04 ↑ % | 3.57 Billion Dollars | 203.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0663423846 | 0.08 ↑ % | 0.88 ↑ % | 21.05 ↑ % | 3.30 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.27 Billion Dollars | 723.95 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3051 | 0.32 ↑ % | -10.52 ↓ % | 17.39 ↑ % | 2.97 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.82 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,361.55 | 0.10 ↑ % | 0.26 ↑ % | 1.60 ↑ % | 2.72 Billion Dollars | 240.77 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.72 | 0.15 ↑ % | -0.52 ↓ % | 11.99 ↑ % | 2.58 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 480.28 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 145.13 | 0.60 ↑ % | 0.25 ↑ % | 19.90 ↑ % | 2.24 Billion Dollars | 302.58 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6666 | 0.07 ↑ % | 2.70 ↑ % | 23.34 ↑ % | 2.20 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2116202705 | 2.01 ↑ % | 1.15 ↑ % | 53.43 ↑ % | 2.14 Billion Dollars | 559.74 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4363345705 | 0.17 ↑ % | -4.13 ↓ % | 33.17 ↑ % | 2.12 Billion Dollars | 284.95 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044921494 | 0.62 ↑ % | 3.99 ↑ % | 28.53 ↑ % | 2.10 Billion Dollars | 246.35 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049410 | 1.09 ↑ % | 2.44 ↑ % | 48.04 ↑ % | 2.04 Billion Dollars | 981.44 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1968 | 0.68 ↑ % | -0.44 ↓ % | 26.89 ↑ % | 2.04 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7278 | 0.05 ↑ % | -1.65 ↓ % | 7.51 ↑ % | 1.97 Billion Dollars | 152.66 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,361.11 | 0.10 ↑ % | 0.33 ↑ % | 1.54 ↑ % | 1.90 Billion Dollars | 245.93 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0582006036 | -0.29 ↓ % | 1.80 ↑ % | 2.19 ↑ % | 1.85 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4611434706 | 0.10 ↑ % | 0.53 ↑ % | 28.17 ↑ % | 1.68 Billion Dollars | 289.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.980 | 0.17 ↑ % | -0.49 ↓ % | 21.06 ↑ % | 1.66 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0691164116 | -0.22 ↓ % | -3.45 ↓ % | 13.68 ↑ % | 1.62 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.20 | 0.98 ↑ % | -1.03 ↓ % | 51.34 ↑ % | 1.56 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2201680635 | 1.26 ↑ % | -1.68 ↓ % | 48.39 ↑ % | 1.49 Billion Dollars | 333.04 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.334 | -0.45 ↓ % | 4.80 ↑ % | 30.31 ↑ % | 1.48 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.110 | 0.40 ↑ % | -2.03 ↓ % | 13.06 ↑ % | 1.47 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 173.95 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.600 | 1.39 ↑ % | -1.58 ↓ % | 25.03 ↑ % | 1.38 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.932 | 0.30 ↑ % | 4.73 ↑ % | 20.45 ↑ % | 1.23 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.07 | 0.13 ↑ % | -0.64 ↓ % | 22.15 ↑ % | 1.18 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1086339265 | -0.02 ↓ % | -3.64 ↓ % | 17.67 ↑ % | 1.16 Billion Dollars | 129.48 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0414644555 | -0.40 ↓ % | -4.87 ↓ % | 26.82 ↑ % | 1.15 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0903761453 | 0.13 ↑ % | -0.24 ↓ % | 0.20 ↑ % | 1.02 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.400 | 0.37 ↑ % | 1.05 ↑ % | 9.37 ↑ % | 1.01 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1114736272 | 0.26 ↑ % | -0.41 ↓ % | 26.35 ↑ % | 1.01 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3010286125 | 0.53 ↑ % | 2.16 ↑ % | 39.28 ↑ % | 999.23 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8024 | 0.19 ↑ % | -0.54 ↓ % | 19.51 ↑ % | 958.64 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8269 | 0.17 ↑ % | -0.61 ↓ % | 39.62 ↑ % | 947.76 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1128012999 | 0.26 ↑ % | 0.42 ↑ % | -2.04 ↓ % | 923.70 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.74 | -0.52 ↓ % | 9.61 ↑ % | 21.22 ↑ % | 890.23 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0208 | 0.45 ↑ % | 3.32 ↑ % | 25.60 ↑ % | 848.07 Million Dollars | 240.81 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 64.03 | 1.30 ↑ % | 8.78 ↑ % | 27.15 ↑ % | 822.29 Million Dollars | 204.96 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.542 | 0.17 ↑ % | -0.05 ↓ % | 15.56 ↑ % | 811.01 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0092036832 | 0.11 ↑ % | -0.68 ↓ % | 31.06 ↑ % | 791.38 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.924 | 2.41 ↑ % | 1.82 ↑ % | 46.32 ↑ % | 792.22 Million Dollars | 160.05 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7954 | -0.23 ↓ % | 1.51 ↑ % | 45.54 ↑ % | 692.51 Million Dollars | 151.39 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6805 | 0.21 ↑ % | -1.09 ↓ % | 29.65 ↑ % | 675.53 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.6993 | 1.53 ↑ % | -2.32 ↓ % | 18.09 ↑ % | 675.08 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0310294348 | -0.02 ↓ % | 1.85 ↑ % | 12.96 ↑ % | 666.44 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0244012147 | 0.16 ↑ % | -1.14 ↓ % | -9.79 ↓ % | 648.11 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100080465 | -2.20 ↓ % | 13.85 ↑ % | 47.21 ↑ % | 629.11 Million Dollars | 465.77 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.211 | 0.50 ↑ % | 1.33 ↑ % | 18.47 ↑ % | 623.30 Million Dollars | 453.72 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0071681346 | 0.22 ↑ % | 3.10 ↑ % | 14.34 ↑ % | 622.77 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3363679992 | -0.21 ↓ % | -2.63 ↓ % | 43.72 ↑ % | 610.38 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8811 | 0.05 ↑ % | 0.00 ↓ % | 11.55 ↑ % | 569.33 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3584441280 | 0.42 ↑ % | -2.59 ↓ % | 14.00 ↑ % | 559.43 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.7892 | 0.67 ↑ % | -2.44 ↓ % | 59.67 ↑ % | 528.45 Million Dollars | 567.60 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0660926474 | 0.19 ↑ % | 5.06 ↑ % | 25.71 ↑ % | 520.48 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3751 | 1.38 ↑ % | 16.21 ↑ % | 42.46 ↑ % | 518.09 Million Dollars | 151.44 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5130 | 0.08 ↑ % | 0.29 ↑ % | 7.37 ↑ % | 513.05 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 494.35 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7480 | 0.73 ↑ % | 4.51 ↑ % | 27.99 ↑ % | 492.92 Million Dollars | 126.20 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5262 | 0.29 ↑ % | 4.13 ↑ % | 13.96 ↑ % | 489.88 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 93 | Pons (PONS) | 0.7060 | 0.52 ↑ % | 18.79 ↑ % | 12.27 ↑ % | 483.18 Million Dollars | 97.11 Million Dollars | 0.0000000000 |
| 94 | 0.2080106219 | 0.75 ↑ % | 3.22 ↑ % | 38.07 ↑ % | 480.82 Million Dollars | 194.53 Million Dollars | 0.0000000000 | |
| 95 | Raydium (RAY) | 1.7797 | 0.32 ↑ % | -3.77 ↓ % | 45.70 ↑ % | 480.04 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1444 | -0.03 ↓ % | -0.20 ↓ % | -0.80 ↓ % | 463.19 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0602117955 | 0.27 ↑ % | 2.34 ↑ % | 43.94 ↑ % | 456.40 Million Dollars | 110.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4844874783 | -0.70 ↓ % | 11.87 ↑ % | 48.82 ↑ % | 445.70 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.466 | 1.76 ↑ % | -1.21 ↓ % | 9.11 ↑ % | 428.07 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.73 | -1.89 ↓ % | 13.63 ↑ % | 30.04 ↑ % | 416.51 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
