Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,530.23 | 0.46 ↑ % | 0.73 ↑ % | 13.15 ↑ % | 1,738.22 Billion Dollars | 41.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,750.91 | 0.67 ↑ % | 0.04 ↑ % | 13.52 ↑ % | 335.80 Billion Dollars | 16.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 183.38 Billion Dollars | 94.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 788.32 | 0.33 ↑ % | -0.94 ↓ % | 9.59 ↑ % | 104.97 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5733 | 1.38 ↑ % | 5.29 ↑ % | 13.36 ↑ % | 98.93 Billion Dollars | 7.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.91 Billion Dollars | 18.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.88 | 0.85 ↑ % | 0.31 ↑ % | 18.76 ↑ % | 69.25 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3408546513 | 0.02 ↑ % | -0.96 ↓ % | 1.96 ↑ % | 32.37 Billion Dollars | 701.81 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,557.47 | 0.55 ↑ % | 5.11 ↑ % | 39.03 ↑ % | 26.29 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 96.60 | 1.88 ↑ % | 3.89 ↑ % | 25.28 ↑ % | 24.28 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0997163423 | 0.79 ↑ % | 2.19 ↑ % | 22.43 ↑ % | 15.56 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.53 | 0.04 ↑ % | -0.65 ↓ % | 11.77 ↑ % | 10.73 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.04 | 0.97 ↑ % | 1.31 ↑ % | 16.04 ↑ % | 9.75 Billion Dollars | 563.85 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2492924892 | 0.59 ↑ % | 2.59 ↑ % | 23.73 ↑ % | 9.17 Billion Dollars | 943.44 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.979 | 0.16 ↑ % | 0.87 ↑ % | 0.85 ↑ % | 8.26 Billion Dollars | 145.55 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2145939783 | 1.08 ↑ % | 3.51 ↑ % | 13.17 ↑ % | 7.50 Billion Dollars | 411.76 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 328.57 | 1.76 ↑ % | 25.07 ↑ % | 48.50 ↑ % | 6.60 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.433 | -0.45 ↓ % | 10.96 ↑ % | 86.72 ↑ % | 5.79 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.163 | 0.49 ↑ % | 3.20 ↑ % | 43.59 ↑ % | 5.69 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.90 Billion Dollars | 193.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.05 | -0.67 ↓ % | 0.19 ↑ % | 48.86 ↑ % | 4.89 Billion Dollars | 705.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.75 | 0.57 ↑ % | -0.52 ↓ % | 19.30 ↑ % | 4.79 Billion Dollars | 457.28 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1129073922 | 0.35 ↑ % | -1.97 ↓ % | 21.91 ↑ % | 4.48 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.35 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0960175941 | 0.52 ↑ % | 5.87 ↑ % | 23.66 ↑ % | 4.21 Billion Dollars | 206.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0061 | 0.84 ↑ % | -0.04 ↓ % | 43.24 ↑ % | 4.12 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4442 | 0.80 ↑ % | 0.55 ↑ % | 8.87 ↑ % | 4.06 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 313.76 | 1.84 ↑ % | 10.87 ↑ % | 39.76 ↑ % | 3.62 Billion Dollars | 709.80 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060206 | 0.60 ↑ % | 1.74 ↑ % | 18.25 ↑ % | 3.55 Billion Dollars | 219.61 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667300337 | 0.91 ↑ % | 4.73 ↑ % | 17.40 ↑ % | 3.32 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.25 Billion Dollars | 718.64 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3156 | 1.50 ↑ % | -11.49 ↓ % | 18.63 ↑ % | 3.00 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.82 Billion Dollars | 106.95 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,339.73 | 0.26 ↑ % | -0.09 ↓ % | 1.10 ↑ % | 2.70 Billion Dollars | 235.90 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.76 | 1.16 ↑ % | 0.71 ↑ % | 10.84 ↑ % | 2.58 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 2.43 Billion Dollars | 473.00 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.90 | 1.19 ↑ % | 0.74 ↑ % | 15.11 ↑ % | 2.22 Billion Dollars | 314.75 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6567 | 0.55 ↑ % | 3.83 ↑ % | 19.72 ↑ % | 2.17 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0045084970 | 1.80 ↑ % | 4.65 ↑ % | 27.88 ↑ % | 2.11 Billion Dollars | 249.71 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4317154327 | 1.06 ↑ % | -2.79 ↓ % | 26.68 ↑ % | 2.10 Billion Dollars | 300.96 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2047000794 | -0.16 ↓ % | -1.92 ↓ % | 41.37 ↑ % | 2.07 Billion Dollars | 592.02 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000048787 | 1.51 ↑ % | -1.03 ↓ % | 43.18 ↑ % | 2.02 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1828 | 1.38 ↑ % | 0.45 ↑ % | 20.41 ↑ % | 2.02 Billion Dollars | 184.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7246 | 1.10 ↑ % | -2.25 ↓ % | 4.89 ↑ % | 1.96 Billion Dollars | 161.74 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,336.95 | 0.25 ↑ % | -0.07 ↓ % | 0.98 ↑ % | 1.89 Billion Dollars | 227.17 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0577836191 | 0.57 ↑ % | 1.56 ↑ % | 1.35 ↑ % | 1.84 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4567920425 | 2.06 ↑ % | 4.94 ↑ % | 23.07 ↑ % | 1.67 Billion Dollars | 321.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.959 | 0.80 ↑ % | 1.33 ↑ % | 17.89 ↑ % | 1.65 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0688804487 | 1.99 ↑ % | -4.66 ↓ % | 10.74 ↑ % | 1.61 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.13 | 2.60 ↑ % | 4.32 ↑ % | 43.82 ↑ % | 1.56 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0005 | 0.16 ↑ % | 0.07 ↑ % | -0.09 ↓ % | 1.53 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2168101736 | 1.73 ↑ % | -3.97 ↓ % | 44.49 ↑ % | 1.47 Billion Dollars | 365.24 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.106 | 0.06 ↑ % | -1.15 ↓ % | 9.71 ↑ % | 1.47 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 9.121 | -0.69 ↓ % | 2.98 ↑ % | 24.23 ↑ % | 1.44 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 180.16 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.619 | 1.99 ↑ % | -3.21 ↓ % | 22.29 ↑ % | 1.38 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.855 | 1.68 ↑ % | 0.99 ↑ % | 18.93 ↑ % | 1.21 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.14 | 0.96 ↑ % | -1.04 ↓ % | 22.29 ↑ % | 1.19 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1080186617 | 0.43 ↑ % | -3.17 ↓ % | 11.26 ↑ % | 1.16 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0416432195 | 0.69 ↑ % | -1.67 ↓ % | 23.16 ↑ % | 1.15 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.402 | 0.20 ↑ % | 1.51 ↑ % | 9.31 ↑ % | 1.02 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1114807224 | 1.48 ↑ % | 0.20 ↑ % | 20.62 ↑ % | 1.01 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0890919666 | 0.10 ↑ % | -0.04 ↓ % | -5.62 ↓ % | 1.00 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2925012892 | 0.49 ↑ % | -2.58 ↓ % | 29.02 ↑ % | 970.92 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8266 | 0.35 ↑ % | 2.10 ↑ % | 36.33 ↑ % | 947.60 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7738 | 1.79 ↑ % | -0.69 ↓ % | 14.28 ↑ % | 943.41 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1148361898 | 0.67 ↑ % | 1.73 ↑ % | -0.83 ↓ % | 940.36 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.26 | 0.92 ↑ % | 10.61 ↑ % | 17.48 ↑ % | 884.41 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0035 | 0.00 ↑ % | 4.29 ↑ % | 17.86 ↑ % | 833.66 Million Dollars | 230.00 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 64.34 | 7.73 ↑ % | 8.44 ↑ % | 23.54 ↑ % | 826.36 Million Dollars | 174.34 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.539 | 1.12 ↑ % | -0.50 ↓ % | 12.13 ↑ % | 809.87 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0091366316 | 0.81 ↑ % | 3.56 ↑ % | 24.94 ↑ % | 785.61 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.676 | 0.49 ↑ % | -1.42 ↓ % | 37.71 ↑ % | 767.40 Million Dollars | 162.41 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6818 | 0.99 ↑ % | -0.55 ↓ % | 27.27 ↑ % | 676.75 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7733 | 0.88 ↑ % | 1.71 ↑ % | 35.74 ↑ % | 673.24 Million Dollars | 147.47 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0313145817 | 1.00 ↑ % | 5.60 ↑ % | 9.79 ↑ % | 672.56 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6881 | 0.90 ↑ % | -3.93 ↓ % | 15.73 ↑ % | 664.28 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0242424707 | -0.45 ↓ % | -3.51 ↓ % | -11.63 ↓ % | 643.74 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3392241567 | -0.03 ↓ % | 2.39 ↑ % | 32.82 ↑ % | 615.56 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.178 | 1.17 ↑ % | 1.82 ↑ % | 10.48 ↑ % | 614.01 Million Dollars | 440.21 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0070020950 | 0.12 ↑ % | 2.92 ↑ % | 5.55 ↑ % | 608.30 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0094003984 | 4.44 ↑ % | 9.02 ↑ % | 34.81 ↑ % | 590.91 Million Dollars | 396.21 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8859 | -0.42 ↓ % | 0.63 ↑ % | 10.98 ↑ % | 572.39 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3558365158 | 1.79 ↑ % | 1.87 ↑ % | 4.40 ↑ % | 555.35 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4000 | 2.79 ↑ % | 19.52 ↑ % | 44.60 ↑ % | 527.39 Million Dollars | 127.27 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0661830708 | -0.17 ↓ % | 3.34 ↑ % | 21.49 ↑ % | 521.19 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7474 | 0.95 ↑ % | -5.23 ↓ % | 53.68 ↑ % | 516.09 Million Dollars | 566.41 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5150 | 0.92 ↑ % | 0.84 ↑ % | 9.25 ↑ % | 515.00 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 494.46 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5292 | 1.91 ↑ % | 5.82 ↑ % | 12.75 ↑ % | 492.70 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7320 | 1.36 ↑ % | 4.29 ↑ % | 21.06 ↑ % | 482.39 Million Dollars | 122.81 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.7793 | 1.70 ↑ % | 2.10 ↑ % | 46.43 ↑ % | 479.94 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 94 | 0.2039881324 | 0.50 ↑ % | 1.38 ↑ % | 31.08 ↑ % | 471.52 Million Dollars | 200.00 Million Dollars | 0.0000000000 | |
| 95 | EURC (EURC) | 1.1430 | -0.01 ↓ % | -0.33 ↓ % | -0.94 ↓ % | 462.62 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0609557130 | -0.19 ↓ % | 3.19 ↑ % | 41.36 ↑ % | 462.04 Million Dollars | 121.11 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6427 | 2.45 ↑ % | 9.26 ↑ % | -3.98 ↓ % | 439.89 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.33 | 1.16 ↑ % | 17.95 ↑ % | 30.46 ↑ % | 428.52 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.411 | 0.32 ↑ % | -5.73 ↓ % | 4.94 ↑ % | 418.45 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4520448834 | 1.48 ↑ % | 3.90 ↑ % | 34.42 ↑ % | 415.85 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
