Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,744.75 | -0.18 ↓ % | 0.66 ↑ % | 2.95 ↑ % | 1,722.94 Billion Dollars | 26.83 Billion Dollars | 76,603.59 |
| 2 | Ethereum (ETH) | 2,705.16 | -0.42 ↓ % | 0.33 ↑ % | 1.21 ↑ % | 330.32 Billion Dollars | 10.24 Billion Dollars | 2,416.76 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 184.04 Billion Dollars | 60.80 Billion Dollars | 0.8931 |
| 4 | BNB (BNB) | 789.77 | -0.01 ↓ % | 0.36 ↑ % | 3.82 ↑ % | 105.17 Billion Dollars | 1.60 Billion Dollars | 705.57 |
| 5 | XRP (XRP) | 1.5099 | -0.24 ↓ % | 0.65 ↑ % | 0.93 ↑ % | 95.27 Billion Dollars | 2.15 Billion Dollars | 1.3490 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 73.98 Billion Dollars | 12.97 Billion Dollars | 0.8933 |
| 7 | Solana (SOL) | 120.11 | -0.37 ↓ % | -1.13 ↓ % | 1.23 ↑ % | 70.67 Billion Dollars | 2.37 Billion Dollars | 107.31 |
| 8 | TRON (TRX) | 0.3366090864 | 0.24 ↑ % | 0.26 ↑ % | 0.66 ↑ % | 31.97 Billion Dollars | 350.01 Million Dollars | 0.3007235283 |
| 9 | Hyperliquid (HYPE) | 92.59 | 0.18 ↑ % | 2.92 ↑ % | 5.73 ↑ % | 23.21 Billion Dollars | 843.67 Million Dollars | 82.72 |
| 10 | Zcash (ZEC) | 1,342.68 | 0.15 ↑ % | 1.42 ↑ % | -14.09 ↓ % | 22.69 Billion Dollars | 713.87 Million Dollars | 1,199.54 |
| 11 | Dogecoin (DOGE) | 0.0953123396 | -0.66 ↓ % | 1.78 ↑ % | 3.10 ↑ % | 16.39 Billion Dollars | 1.03 Billion Dollars | 0.0851511864 |
| 12 | Chainlink (LINK) | 13.95 | -0.87 ↓ % | -1.27 ↓ % | -2.62 ↓ % | 10.44 Billion Dollars | 249.80 Million Dollars | 12.47 |
| 13 | Monero (XMR) | 550.00 | -0.81 ↓ % | 0.10 ↑ % | 4.00 ↑ % | 10.35 Billion Dollars | 121.36 Million Dollars | 491.37 |
| 14 | Cardano (ADA) | 0.2709224761 | -1.35 ↓ % | 10.44 ↑ % | 11.22 ↑ % | 9.97 Billion Dollars | 1.33 Billion Dollars | 0.2420397018 |
| 15 | UNUS SED LEO (LEO) | 8.944 | 0.01 ↑ % | -0.59 ↓ % | -0.48 ↓ % | 8.23 Billion Dollars | 227.61 Thousand Dollar | 7.991 |
| 16 | Stellar (XLM) | 0.2186660731 | -1.43 ↓ % | 1.01 ↑ % | 0.24 ↑ % | 7.67 Billion Dollars | 200.32 Million Dollars | 0.1953543017 |
| 17 | NEAR Protocol (NEAR) | 5.066 | 0.67 ↑ % | 4.69 ↑ % | 0.74 ↑ % | 6.63 Billion Dollars | 880.75 Million Dollars | 4.526 |
| 18 | Bitcoin Cash (BCH) | 313.99 | -0.56 ↓ % | -1.27 ↓ % | 1.16 ↑ % | 6.31 Billion Dollars | 170.13 Million Dollars | 280.51 |
| 19 | Uniswap (UNI) | 8.956 | -0.07 ↓ % | -0.88 ↓ % | 1.60 ↑ % | 5.60 Billion Dollars | 419.05 Million Dollars | 8.001 |
| 20 | Litecoin (LTC) | 71.43 | 0.65 ↑ % | 0.70 ↑ % | 3.20 ↑ % | 5.55 Billion Dollars | 309.54 Million Dollars | 63.81 |
| 21 | Sui (SUI) | 1.2056 | -1.25 ↓ % | 0.75 ↑ % | 3.41 ↑ % | 4.96 Billion Dollars | 1.10 Billion Dollars | 1.0770 |
| 22 | Canton (CC) | 0.1241326793 | -0.34 ↓ % | -0.76 ↓ % | -5.55 ↓ % | 4.94 Billion Dollars | 16.45 Million Dollars | 0.1108990185 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.91 Billion Dollars | 28.12 Million Dollars | 0.8930 |
| 24 | Avalanche (AVAX) | 10.91 | -0.43 ↓ % | -1.03 ↓ % | 5.69 ↑ % | 4.83 Billion Dollars | 323.21 Million Dollars | 9.742 |
| 25 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.61 Billion Dollars | 20.28 Million Dollars | 0.8932 |
| 26 | Hedera (HBAR) | 0.1015673888 | -0.65 ↓ % | -0.47 ↓ % | -14.24 ↓ % | 4.47 Billion Dollars | 98.32 Million Dollars | 0.0907393910 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 778.99 Million Dollars | 0.8929 |
| 28 | Gram (GRAM) | 1.5406 | 0.23 ↑ % | 0.91 ↑ % | -6.07 ↓ % | 4.34 Billion Dollars | 44.10 Million Dollars | 1.3764 |
| 29 | Shiba Inu (SHIB) | 0.0000059016 | -0.77 ↓ % | 3.62 ↑ % | 4.98 ↑ % | 3.48 Billion Dollars | 109.46 Million Dollars | 0.0000052724 |
| 30 | Bittensor (TAO) | 301.31 | -0.86 ↓ % | -1.34 ↓ % | -0.30 ↓ % | 3.49 Billion Dollars | 185.68 Million Dollars | 269.19 |
| 31 | Cronos (CRO) | 0.0685783975 | -0.78 ↓ % | 0.70 ↑ % | 2.42 ↑ % | 3.40 Billion Dollars | 8.61 Million Dollars | 0.0612673231 |
| 32 | Ethena (ENA) | 0.2494735702 | -1.20 ↓ % | 5.57 ↑ % | -4.91 ↓ % | 3.34 Billion Dollars | 535.11 Million Dollars | 0.2228774424 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.21 Billion Dollars | 512.96 Million Dollars | 0.8933 |
| 34 | Quant (QNT) | 258.38 | -0.11 ↓ % | 0.97 ↑ % | 8.41 ↑ % | 3.12 Billion Dollars | 217.31 Million Dollars | 230.83 |
| 35 | Pump.fun (PUMP) | 0.0063734514 | -0.49 ↓ % | 1.91 ↑ % | 25.18 ↑ % | 2.96 Billion Dollars | 369.04 Million Dollars | 0.0056939841 |
| 36 | Tether Gold (XAUt) | 4,136.08 | -0.28 ↓ % | -0.12 ↓ % | -0.18 ↓ % | 2.93 Billion Dollars | 189.79 Million Dollars | 3,695.14 |
| 37 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.89 Billion Dollars | 41.99 Million Dollars | 0.8931 |
| 38 | Aave (AAVE) | 184.20 | 0.09 ↑ % | 2.91 ↑ % | 25.65 ↑ % | 2.84 Billion Dollars | 341.64 Million Dollars | 164.56 |
| 39 | OKB (OKB) | 126.63 | -0.41 ↓ % | 4.71 ↑ % | 7.36 ↑ % | 2.66 Billion Dollars | 56.15 Million Dollars | 113.13 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 174.50 Million Dollars | 0.8933 |
| 41 | Ondo (ONDO) | 0.4918324016 | -1.64 ↓ % | -0.55 ↓ % | -4.10 ↓ % | 2.39 Billion Dollars | 225.03 Million Dollars | 0.4393986411 |
| 42 | MemeCore (M) | 1.0322 | -0.72 ↓ % | -0.53 ↓ % | -10.51 ↓ % | 2.36 Billion Dollars | 2.31 Million Dollars | 0.9222 |
| 43 | Sky (SKY) | 0.0955215693 | -3.02 ↓ % | 3.27 ↑ % | 20.87 ↑ % | 2.24 Billion Dollars | 55.85 Million Dollars | 0.0853381103 |
| 44 | Mantle (MNT) | 0.6516 | -0.56 ↓ % | 0.75 ↑ % | -2.34 ↓ % | 2.15 Billion Dollars | 30.14 Million Dollars | 0.5821 |
| 45 | Worldcoin (WLD) | 0.5609 | -1.25 ↓ % | -3.31 ↓ % | 13.61 ↑ % | 2.13 Billion Dollars | 302.77 Million Dollars | 0.5011 |
| 46 | Polkadot (DOT) | 1.1985 | -0.42 ↓ % | 0.42 ↑ % | 2.38 ↑ % | 2.04 Billion Dollars | 168.35 Million Dollars | 1.0707 |
| 47 | Aster (ASTER) | 0.7320 | -0.44 ↓ % | 3.24 ↑ % | 5.21 ↑ % | 1.98 Billion Dollars | 96.19 Million Dollars | 0.6540 |
| 48 | Internet Computer (ICP) | 3.434 | 2.10 ↑ % | -0.28 ↓ % | 16.88 ↑ % | 1.91 Billion Dollars | 78.45 Million Dollars | 3.068 |
| 49 | Pepe (PEPE) | 0.0000044328 | -1.67 ↓ % | 3.49 ↑ % | 5.70 ↑ % | 1.83 Billion Dollars | 255.49 Million Dollars | 0.0000039603 |
| 50 | PAX Gold (PAXG) | 4,144.38 | -0.27 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.80 Billion Dollars | 102.16 Million Dollars | 3,702.55 |
| 51 | World Liberty Financial (WLFI) | 0.0553167280 | -0.03 ↓ % | -0.38 ↓ % | -1.19 ↓ % | 1.76 Billion Dollars | 32.42 Million Dollars | 0.0494194669 |
| 52 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 1.56 Billion Dollars | 5.25 Million Dollars | 0.8929 |
| 53 | United Stables (U) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 160.46 Million Dollars | 0.8925 |
| 54 | Morpho (MORPHO) | 2.686 | 0.00 ↑ % | -1.22 ↓ % | 5.12 ↑ % | 1.43 Billion Dollars | 20.74 Million Dollars | 2.399 |
| 55 | Ethereum Classic (ETC) | 8.948 | -0.27 ↓ % | 0.96 ↑ % | -1.37 ↓ % | 1.42 Billion Dollars | 46.30 Million Dollars | 7.994 |
| 56 | Venice Token (VVV) | 29.11 | -0.16 ↓ % | 4.86 ↑ % | 5.61 ↑ % | 1.42 Billion Dollars | 35.96 Million Dollars | 26.01 |
| 57 | Bitget Token (BGB) | 1.9990 | -0.32 ↓ % | 0.28 ↑ % | 0.90 ↑ % | 1.40 Billion Dollars | 11.59 Million Dollars | 1.7859 |
| 58 | Arbitrum (ARB) | 0.2061862129 | -0.08 ↓ % | 2.87 ↑ % | 1.37 ↑ % | 1.40 Billion Dollars | 161.27 Million Dollars | 0.1842049069 |
| 59 | Kaspa (KAS) | 0.0432798130 | -1.22 ↓ % | 2.23 ↑ % | -7.89 ↓ % | 1.20 Billion Dollars | 17.83 Million Dollars | 0.0386657954 |
| 60 | Algorand (ALGO) | 0.1284329953 | -1.06 ↓ % | -3.28 ↓ % | -2.90 ↓ % | 1.16 Billion Dollars | 112.46 Million Dollars | 0.1147408821 |
| 61 | GateToken (GT) | 11.09 | 0.19 ↑ % | -0.06 ↓ % | 2.04 ↑ % | 1.16 Billion Dollars | 3.52 Million Dollars | 9.908 |
| 62 | POL (prev. MATIC) (POL) | 0.1073647865 | -0.20 ↓ % | -1.55 ↓ % | -7.48 ↓ % | 1.14 Billion Dollars | 104.41 Million Dollars | 0.0959187340 |
| 63 | JUST (JST) | 0.1363292357 | -1.46 ↓ % | -2.49 ↓ % | 4.13 ↑ % | 1.12 Billion Dollars | 37.25 Million Dollars | 0.1217953122 |
| 64 | Jupiter (JUP) | 0.3322546862 | 0.26 ↑ % | 1.05 ↑ % | 0.55 ↑ % | 1.10 Billion Dollars | 40.15 Million Dollars | 0.2968333464 |
| 65 | KuCoin Token (KCS) | 7.557 | 0.13 ↑ % | 2.23 ↑ % | 2.49 ↑ % | 1.06 Billion Dollars | 43.77 Million Dollars | 6.751 |
| 66 | Render (RENDER) | 1.9686 | -0.52 ↓ % | 0.20 ↑ % | 2.27 ↑ % | 1.02 Billion Dollars | 37.53 Million Dollars | 1.7587 |
| 67 | Pi (PI) | 0.0869946804 | -0.03 ↓ % | -0.58 ↓ % | -2.92 ↓ % | 978.08 Million Dollars | 5.32 Million Dollars | 0.0777202645 |
| 68 | Lighter (LIT) | 3.839 | -0.91 ↓ % | 8.54 ↑ % | -11.58 ↓ % | 959.70 Million Dollars | 97.63 Million Dollars | 3.430 |
| 69 | Cosmos (ATOM) | 1.7724 | 0.36 ↑ % | -1.54 ↓ % | 3.35 ↑ % | 946.61 Million Dollars | 37.38 Million Dollars | 1.5835 |
| 70 | Filecoin (FIL) | 1.1095 | 0.91 ↑ % | 4.91 ↑ % | 7.19 ↑ % | 924.57 Million Dollars | 105.69 Million Dollars | 0.9912 |
| 71 | Aerodrome Finance (AERO) | 0.8568 | -0.56 ↓ % | -0.84 ↓ % | 10.37 ↑ % | 856.75 Million Dollars | 63.04 Million Dollars | 0.7654 |
| 72 | LayerZero (ZRO) | 1.9650 | 0.08 ↑ % | -0.31 ↓ % | 27.28 ↑ % | 784.16 Million Dollars | 129.55 Million Dollars | 1.7555 |
| 73 | PancakeSwap (CAKE) | 2.483 | -0.27 ↓ % | -0.67 ↓ % | -5.40 ↓ % | 790.51 Million Dollars | 30.31 Million Dollars | 2.219 |
| 74 | Midnight (NIGHT) | 0.0473021271 | -1.81 ↓ % | -3.47 ↓ % | 75.94 ↑ % | 785.57 Million Dollars | 44.74 Million Dollars | 0.0422592946 |
| 75 | Dash (DASH) | 58.97 | -0.25 ↓ % | -0.06 ↓ % | -9.44 ↓ % | 757.86 Million Dollars | 86.06 Million Dollars | 52.68 |
| 76 | Injective (INJ) | 7.511 | -1.05 ↓ % | -0.52 ↓ % | 1.84 ↑ % | 750.84 Million Dollars | 73.64 Million Dollars | 6.710 |
| 77 | VeChain (VET) | 0.0087066423 | -0.51 ↓ % | 0.83 ↑ % | -0.56 ↓ % | 748.64 Million Dollars | 13.25 Million Dollars | 0.0077784359 |
| 78 | ether.fi (ETHFI) | 0.7639 | 0.73 ↑ % | 2.83 ↑ % | 12.34 ↑ % | 737.45 Million Dollars | 40.46 Million Dollars | 0.6825 |
| 79 | Stable (STABLE) | 0.0266805272 | -0.52 ↓ % | -0.06 ↓ % | -0.40 ↓ % | 718.68 Million Dollars | 9.21 Million Dollars | 0.0238361428 |
| 80 | Aptos (APT) | 0.8107 | -0.28 ↓ % | 0.38 ↑ % | 0.00 ↓ % | 706.37 Million Dollars | 59.32 Million Dollars | 0.7243 |
| 81 | XDC Network (XDC) | 0.0330351600 | -0.17 ↓ % | 2.00 ↑ % | -2.76 ↓ % | 709.61 Million Dollars | 13.85 Million Dollars | 0.0295133146 |
| 82 | Stacks (STX) | 0.3786888485 | 0.44 ↑ % | -1.48 ↓ % | 18.89 ↑ % | 687.17 Million Dollars | 36.50 Million Dollars | 0.3383172090 |
| 83 | Flare (FLR) | 0.0072717409 | 0.29 ↑ % | 1.27 ↑ % | 3.38 ↑ % | 633.25 Million Dollars | 2.82 Million Dollars | 0.0064965079 |
| 84 | Pyth Network (PYTH) | 0.0779846600 | -0.88 ↓ % | -0.05 ↓ % | -2.37 ↓ % | 614.13 Million Dollars | 16.07 Million Dollars | 0.0696707934 |
| 85 | Pudgy Penguins (PENGU) | 0.0097033377 | -1.08 ↓ % | 5.27 ↑ % | 0.56 ↑ % | 609.96 Million Dollars | 236.48 Million Dollars | 0.0086688745 |
| 86 | 0.2538809431 | -1.32 ↓ % | 6.22 ↑ % | 11.62 ↑ % | 594.46 Million Dollars | 354.06 Million Dollars | 0.2268149496 | |
| 87 | Curve DAO Token (CRV) | 0.3771197581 | -0.34 ↓ % | 2.09 ↑ % | 15.70 ↑ % | 592.03 Million Dollars | 46.11 Million Dollars | 0.3369153978 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.045 | -0.65 ↓ % | 0.74 ↑ % | 3.31 ↑ % | 576.35 Million Dollars | 310.68 Million Dollars | 1.8268 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8482 | -1.54 ↓ % | 4.22 ↑ % | 6.92 ↑ % | 559.00 Million Dollars | 185.67 Million Dollars | 0.7578 |
| 90 | Sei (SEI) | 0.0724800541 | -0.56 ↓ % | -1.41 ↓ % | -6.45 ↓ % | 549.39 Million Dollars | 71.29 Million Dollars | 0.0647530280 |
| 91 | Nexo (NEXO) | 0.8461 | -0.14 ↓ % | -0.28 ↓ % | -2.65 ↓ % | 546.68 Million Dollars | 5.38 Million Dollars | 0.7559 |
| 92 | Raydium (RAY) | 2.026 | 0.37 ↑ % | -3.29 ↓ % | 3.39 ↑ % | 546.74 Million Dollars | 45.25 Million Dollars | 1.8100 |
| 93 | 币安人生 (币安人生) | 0.5064 | -0.63 ↓ % | 1.16 ↑ % | 4.18 ↑ % | 506.40 Million Dollars | 2.43 Million Dollars | 0.4524113179 |
| 94 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 494.21 Million Dollars | 17.77 Million Dollars | 0.8928 |
| 95 | EURC (EURC) | 1.1202 | 0.04 ↑ % | -0.40 ↓ % | -1.44 ↓ % | 453.39 Million Dollars | 60.88 Million Dollars | 1.0008 |
| 96 | Pendle (PENDLE) | 2.490 | -1.76 ↓ % | 2.26 ↑ % | 5.56 ↑ % | 432.27 Million Dollars | 37.05 Million Dollars | 2.224 |
| 97 | Celestia (TIA) | 0.4683920451 | -0.94 ↓ % | -0.58 ↓ % | 3.93 ↑ % | 430.89 Million Dollars | 37.98 Million Dollars | 0.4184572375 |
| 98 | Plasma (XPL) | 0.0947393886 | -0.45 ↓ % | -1.14 ↓ % | -3.59 ↓ % | 429.49 Million Dollars | 65.44 Million Dollars | 0.0846393171 |
| 99 | SPX6900 (SPX) | 0.4522152023 | -0.32 ↓ % | 2.18 ↑ % | 9.17 ↑ % | 421.01 Million Dollars | 12.94 Million Dollars | 0.4040049918 |
| 100 | Bitcoin SV (BSV) | 19.98 | -0.66 ↓ % | -0.70 ↓ % | 0.37 ↑ % | 401.51 Million Dollars | 14.54 Million Dollars | 17.85 |
