Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,266.82 | -0.62 ↓ % | -0.19 ↓ % | 4.11 ↑ % | 1,486.53 Billion Dollars | 51.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.37 | -0.83 ↓ % | -2.10 ↓ % | 3.84 ↑ % | 280.17 Billion Dollars | 24.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 185.52 Billion Dollars | 139.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.88 | -0.41 ↓ % | 0.16 ↑ % | 0.11 ↑ % | 83.98 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3563 | -0.53 ↓ % | -0.96 ↓ % | -1.11 ↓ % | 83.29 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.74 Billion Dollars | 53.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.24 | -0.80 ↓ % | -3.58 ↓ % | -1.71 ↓ % | 47.88 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238749438 | -0.23 ↓ % | 0.85 ↑ % | 2.78 ↑ % | 30.70 Billion Dollars | 716.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930770696 | -0.47 ↓ % | -0.57 ↓ % | -1.48 ↓ % | 15.78 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.11 | -0.24 ↓ % | -1.40 ↓ % | 14.61 ↑ % | 11.28 Billion Dollars | 384.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.05 ↓ % | 0.22 ↑ % | 0.10 ↑ % | 9.33 Billion Dollars | 522.70 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 435.41 | -0.38 ↓ % | -0.17 ↓ % | -1.92 ↓ % | 8.72 Billion Dollars | 259.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2393506243 | -0.58 ↓ % | -2.30 ↓ % | -8.40 ↓ % | 8.66 Billion Dollars | 495.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.042 | -0.54 ↓ % | -2.23 ↓ % | -1.71 ↓ % | 6.57 Billion Dollars | 642.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.43 | -0.36 ↓ % | -2.05 ↓ % | -0.64 ↓ % | 6.28 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.73 | -1.14 ↓ % | -2.79 ↓ % | 9.34 ↑ % | 5.88 Billion Dollars | 561.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1502407874 | 0.50 ↑ % | -0.66 ↓ % | 3.74 ↑ % | 5.76 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 133.32 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556080608 | -0.27 ↓ % | -0.17 ↓ % | -4.29 ↓ % | 5.15 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 18.83 | -2.67 ↓ % | 128.98 ↑ % | 6,604.40 ↑ % | 4.67 Billion Dollars | 622.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.09 | -0.65 ↓ % | -0.47 ↓ % | -1.75 ↓ % | 4.17 Billion Dollars | 262.55 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.300 | -0.73 ↓ % | -1.79 ↓ % | -1.35 ↓ % | 4.02 Billion Dollars | 324.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9378 | -0.48 ↓ % | -1.81 ↓ % | -3.03 ↓ % | 3.71 Billion Dollars | 314.09 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0852734878 | -0.58 ↓ % | -1.50 ↓ % | -8.39 ↓ % | 3.69 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.848 | -0.56 ↓ % | 2.24 ↑ % | 6.65 ↑ % | 3.67 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058467 | -0.44 ↓ % | -1.56 ↓ % | -4.33 ↓ % | 3.45 Billion Dollars | 123.94 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3861 | -0.75 ↓ % | -3.51 ↓ % | 11.35 ↑ % | 3.44 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686473389 | -1.43 ↓ % | -2.72 ↓ % | -4.18 ↓ % | 2.91 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,803.96 | -0.37 ↓ % | 1.17 ↑ % | 0.83 ↑ % | 2.69 Billion Dollars | 466.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.75 | 0.22 ↑ % | -3.19 ↓ % | -26.98 ↓ % | 2.69 Billion Dollars | 370.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0802500855 | -0.85 ↓ % | -1.25 ↓ % | -18.72 ↓ % | 2.55 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,821.38 | -0.35 ↓ % | 1.31 ↑ % | 0.77 ↑ % | 2.41 Billion Dollars | 377.66 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6553 | -0.47 ↓ % | -4.02 ↓ % | -2.61 ↓ % | 2.15 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.139 | -0.78 ↓ % | -2.05 ↓ % | -2.32 ↓ % | 2.00 Billion Dollars | 194.10 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1630 | -0.79 ↓ % | -4.00 ↓ % | -11.12 ↓ % | 1.95 Billion Dollars | 274.44 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.59 | -0.44 ↓ % | 0.06 ↑ % | -0.24 ↓ % | 1.78 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3620 | -0.39 ↓ % | -3.76 ↓ % | 5.15 ↑ % | 1.76 Billion Dollars | 231.43 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742216016 | -1.35 ↓ % | -1.69 ↓ % | -4.88 ↓ % | 1.72 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1658563049 | -0.19 ↓ % | 0.43 ↑ % | -2.51 ↓ % | 1.68 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6697 | 0.15 ↑ % | -0.73 ↓ % | -1.44 ↓ % | 1.66 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9996 | -0.09 ↓ % | -0.06 ↓ % | 0.15 ↑ % | 1.55 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.10 | -0.47 ↓ % | -0.67 ↓ % | 6.04 ↑ % | 1.54 Billion Dollars | 287.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035824 | -1.04 ↓ % | -3.56 ↓ % | -2.85 ↓ % | 1.48 Billion Dollars | 418.18 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 219.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.411 | -0.71 ↓ % | -3.73 ↓ % | -2.49 ↓ % | 1.33 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9002 | -0.19 ↓ % | -0.97 ↓ % | 2.30 ↑ % | 1.33 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.319 | -0.68 ↓ % | -2.29 ↓ % | -4.28 ↓ % | 1.30 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2512143605 | -0.98 ↓ % | -1.40 ↓ % | -6.65 ↓ % | 1.22 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.451 | -0.27 ↓ % | -2.74 ↓ % | -0.32 ↓ % | 1.14 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.94 | 1.93 ↑ % | 20.80 ↑ % | 54.90 ↑ % | 1.00 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2972888740 | -0.47 ↓ % | -5.42 ↓ % | 13.60 ↑ % | 972.34 Million Dollars | 193.25 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1091258989 | 0.41 ↑ % | -1.43 ↓ % | -8.55 ↓ % | 971.59 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8689 | -0.98 ↓ % | -3.00 ↓ % | -9.48 ↓ % | 969.47 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.69 | -0.48 ↓ % | -3.27 ↓ % | -2.00 ↓ % | 889.62 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0830233959 | -0.63 ↓ % | -1.77 ↓ % | -10.03 ↓ % | 882.22 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7485 | -0.01 ↓ % | -0.47 ↓ % | -2.63 ↓ % | 879.92 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0319631064 | -0.68 ↓ % | -4.13 ↓ % | -1.69 ↓ % | 874.61 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0975726582 | -0.77 ↓ % | -2.18 ↓ % | 8.74 ↑ % | 854.68 Million Dollars | 95.29 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.920 | 0.09 ↑ % | 1.79 ↑ % | 4.50 ↑ % | 797.04 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0796372700 | 0.42 ↑ % | 2.56 ↑ % | 27.06 ↑ % | 702.01 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7238 | -1.14 ↓ % | -4.91 ↓ % | 0.12 ↑ % | 698.11 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8608 | -0.50 ↓ % | -0.95 ↓ % | -0.63 ↓ % | 694.04 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8914 | -0.60 ↓ % | -1.42 ↓ % | -0.78 ↓ % | 688.24 Million Dollars | 108.39 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080178189 | -0.32 ↓ % | -0.41 ↓ % | 6.95 ↑ % | 686.93 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1119126775 | -0.43 ↓ % | -0.90 ↓ % | 9.78 ↑ % | 676.04 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.798 | -0.43 ↓ % | -2.16 ↓ % | -5.35 ↓ % | 650.49 Million Dollars | 172.05 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9428 | -0.32 ↓ % | -2.99 ↓ % | -6.81 ↓ % | 612.29 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018297820 | -0.95 ↓ % | -3.63 ↓ % | 1.25 ↑ % | 607.66 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300310324 | -0.96 ↓ % | -1.92 ↓ % | -4.75 ↓ % | 598.89 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069007261 | -0.88 ↓ % | -1.80 ↓ % | -7.25 ↓ % | 593.36 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0356641276 | -0.56 ↓ % | -8.32 ↓ % | -15.08 ↓ % | 592.29 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1655096853 | -0.54 ↓ % | -2.39 ↓ % | -1.52 ↓ % | 587.70 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8978 | -0.43 ↓ % | -0.62 ↓ % | 3.10 ↑ % | 580.08 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260274198 | -0.19 ↓ % | -5.46 ↓ % | -2.04 ↓ % | 567.29 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7205 | 2.66 ↑ % | -9.45 ↓ % | 23.27 ↑ % | 524.00 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058956 | -0.80 ↓ % | -1.31 ↓ % | -2.37 ↓ % | 518.78 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5799 | -0.33 ↓ % | 0.55 ↑ % | 4.39 ↑ % | 518.54 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 83 | 0.2271616908 | -1.11 ↓ % | -3.46 ↓ % | -8.70 ↓ % | 513.11 Million Dollars | 148.53 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 494.28 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.20 | -0.55 ↓ % | -6.50 ↓ % | 15.98 ↑ % | 483.73 Million Dollars | 116.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6743 | -0.53 ↓ % | -2.26 ↓ % | -0.84 ↓ % | 442.54 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069340625 | -0.48 ↓ % | -0.78 ↓ % | 2.23 ↑ % | 435.88 Million Dollars | 110.35 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1785 | -0.05 ↓ % | 0.21 ↑ % | 0.95 ↑ % | 420.22 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0348771663 | -1.38 ↓ % | -2.13 ↓ % | 14.38 ↑ % | 412.43 Million Dollars | 97.03 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 404.69 Million Dollars | 374.74 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2202585415 | -0.77 ↓ % | -2.18 ↓ % | -2.43 ↓ % | 399.68 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.734 | -2.14 ↓ % | -1.84 ↓ % | 26.23 ↑ % | 397.96 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0542694504 | -0.71 ↓ % | -2.69 ↓ % | -3.81 ↓ % | 378.56 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364617139 | -1.06 ↓ % | -0.28 ↓ % | -5.92 ↓ % | 375.67 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3461356024 | -0.34 ↓ % | -1.64 ↓ % | -4.10 ↓ % | 374.41 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.50 | 0.27 ↑ % | -1.40 ↓ % | 12.04 ↑ % | 373.47 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0072 | 0.41 ↑ % | 15.47 ↑ % | -4.65 ↓ % | 352.53 Million Dollars | 181.30 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181614969 | -0.56 ↓ % | 1.06 ↑ % | 4.56 ↑ % | 349.27 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3429274494 | -4.92 ↓ % | 43.71 ↑ % | 395.49 ↑ % | 342.93 Million Dollars | 316.49 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3681326652 | 0.00 ↓ % | -3.06 ↓ % | 11.77 ↑ % | 338.41 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
