Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,836.69 | -0.31 ↓ % | -1.05 ↓ % | 0.34 ↑ % | 1,583.13 Billion Dollars | 24.52 Billion Dollars | 67,793.09 |
| 2 | Ethereum (ETH) | 2,472.55 | -0.55 ↓ % | -0.34 ↓ % | 0.27 ↑ % | 301.72 Billion Dollars | 13.51 Billion Dollars | 2,126.19 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.36 Billion Dollars | 64.47 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 737.54 | -0.49 ↓ % | -1.23 ↓ % | 7.12 ↑ % | 98.21 Billion Dollars | 1.65 Billion Dollars | 634.22 |
| 5 | XRP (XRP) | 1.3893 | -0.29 ↓ % | -1.58 ↓ % | 1.34 ↑ % | 87.17 Billion Dollars | 2.28 Billion Dollars | 1.1946 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.43 Billion Dollars | 10.83 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 103.57 | -0.78 ↓ % | -2.17 ↓ % | 0.90 ↑ % | 60.71 Billion Dollars | 3.23 Billion Dollars | 89.06 |
| 8 | TRON (TRX) | 0.3340274074 | -0.10 ↓ % | -0.40 ↓ % | 0.35 ↑ % | 31.71 Billion Dollars | 383.00 Million Dollars | 0.2872361801 |
| 9 | Hyperliquid (HYPE) | 85.43 | -0.85 ↓ % | -3.26 ↓ % | 4.05 ↑ % | 21.52 Billion Dollars | 1.29 Billion Dollars | 73.46 |
| 10 | Zcash (ZEC) | 1,150.50 | -1.09 ↓ % | -1.96 ↓ % | 36.75 ↑ % | 19.40 Billion Dollars | 1.60 Billion Dollars | 989.34 |
| 11 | Dogecoin (DOGE) | 0.0894469170 | -0.66 ↓ % | 0.55 ↑ % | 8.05 ↑ % | 13.94 Billion Dollars | 942.46 Million Dollars | 0.0769170139 |
| 12 | Monero (XMR) | 533.10 | -0.31 ↓ % | 1.24 ↑ % | 1.96 ↑ % | 10.02 Billion Dollars | 130.07 Million Dollars | 458.42 |
| 13 | Chainlink (LINK) | 12.85 | -1.08 ↓ % | 4.86 ↑ % | 13.39 ↑ % | 9.61 Billion Dollars | 798.55 Million Dollars | 11.05 |
| 14 | UNUS SED LEO (LEO) | 9.148 | -0.02 ↓ % | -2.12 ↓ % | -5.10 ↓ % | 8.42 Billion Dollars | 603.42 Thousand Dollar | 7.867 |
| 15 | Cardano (ADA) | 0.2189583968 | -0.30 ↓ % | 0.36 ↑ % | 12.10 ↑ % | 8.04 Billion Dollars | 519.27 Million Dollars | 0.1882862666 |
| 16 | Stellar (XLM) | 0.1913224729 | 0.53 ↑ % | 3.81 ↑ % | 8.74 ↑ % | 6.66 Billion Dollars | 234.70 Million Dollars | 0.1645216383 |
| 17 | Bitcoin Cash (BCH) | 265.96 | 1.81 ↑ % | 3.85 ↑ % | 8.63 ↑ % | 5.34 Billion Dollars | 147.01 Million Dollars | 228.71 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 24.82 Million Dollars | 0.8599 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 41.47 Million Dollars | 0.8597 |
| 20 | Litecoin (LTC) | 55.59 | -1.16 ↓ % | 1.63 ↑ % | 14.50 ↑ % | 4.31 Billion Dollars | 471.79 Million Dollars | 47.80 |
| 21 | Uniswap (UNI) | 6.807 | -3.41 ↓ % | -4.15 ↓ % | 32.47 ↑ % | 4.24 Billion Dollars | 544.68 Million Dollars | 5.854 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.23 Billion Dollars | 880.82 Million Dollars | 0.8598 |
| 23 | Canton (CC) | 0.1054700821 | -0.90 ↓ % | -3.03 ↓ % | -10.02 ↓ % | 4.17 Billion Dollars | 19.20 Million Dollars | 0.0906956220 |
| 24 | Gram (GRAM) | 1.3968 | -0.97 ↓ % | -1.59 ↓ % | 4.51 ↑ % | 3.89 Billion Dollars | 59.31 Million Dollars | 1.2012 |
| 25 | Hedera (HBAR) | 0.0816104174 | -0.37 ↓ % | 1.17 ↑ % | 11.29 ↑ % | 3.58 Billion Dollars | 65.49 Million Dollars | 0.0701782669 |
| 26 | Avalanche (AVAX) | 8.061 | -0.05 ↓ % | 5.60 ↑ % | 12.13 ↑ % | 3.48 Billion Dollars | 436.79 Million Dollars | 6.932 |
| 27 | Sui (SUI) | 0.8088 | -1.18 ↓ % | 1.72 ↑ % | 12.41 ↑ % | 3.31 Billion Dollars | 751.26 Million Dollars | 0.6955 |
| 28 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.26 Billion Dollars | 1.28 Billion Dollars | 0.8600 |
| 29 | Shiba Inu (SHIB) | 0.0000054483 | -0.34 ↓ % | 0.64 ↑ % | 8.38 ↑ % | 3.21 Billion Dollars | 67.57 Million Dollars | 0.0000046851 |
| 30 | NEAR Protocol (NEAR) | 2.308 | -1.51 ↓ % | -4.26 ↓ % | 24.29 ↑ % | 3.01 Billion Dollars | 463.33 Million Dollars | 1.9845 |
| 31 | Bittensor (TAO) | 259.53 | 0.18 ↑ % | 5.23 ↑ % | 14.35 ↑ % | 2.94 Billion Dollars | 552.01 Million Dollars | 223.17 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.89 Billion Dollars | 49.98 Million Dollars | 0.8597 |
| 33 | Cronos (CRO) | 0.0572184056 | 0.18 ↑ % | -0.02 ↓ % | 2.84 ↑ % | 2.78 Billion Dollars | 4.54 Million Dollars | 0.0492031369 |
| 34 | Tether Gold (XAUt) | 4,410.56 | 0.03 ↑ % | -0.26 ↓ % | -0.37 ↓ % | 2.70 Billion Dollars | 399.97 Million Dollars | 3,792.72 |
| 35 | MemeCore (M) | 1.1173 | -0.54 ↓ % | -0.40 ↓ % | 3.69 ↑ % | 2.54 Billion Dollars | 2.14 Million Dollars | 0.9607 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 131.62 Million Dollars | 0.8599 |
| 37 | OKB (OKB) | 114.44 | -0.39 ↓ % | 1.35 ↑ % | 2.53 ↑ % | 2.40 Billion Dollars | 41.94 Million Dollars | 98.41 |
| 38 | Aster (ASTER) | 0.7675 | -1.66 ↓ % | 0.34 ↑ % | 9.88 ↑ % | 2.07 Billion Dollars | 233.68 Million Dollars | 0.6600 |
| 39 | Mantle (MNT) | 0.6244 | -1.78 ↓ % | 4.51 ↑ % | 9.89 ↑ % | 2.06 Billion Dollars | 48.16 Million Dollars | 0.5370 |
| 40 | Aave (AAVE) | 131.35 | -0.86 ↓ % | -1.88 ↓ % | 6.80 ↑ % | 2.03 Billion Dollars | 222.08 Million Dollars | 112.95 |
| 41 | PAX Gold (PAXG) | 4,413.88 | 0.01 ↑ % | -0.29 ↓ % | -0.48 ↓ % | 1.91 Billion Dollars | 125.16 Million Dollars | 3,795.57 |
| 42 | Ondo (ONDO) | 0.3831127312 | -1.74 ↓ % | 2.01 ↑ % | 11.44 ↑ % | 1.87 Billion Dollars | 162.48 Million Dollars | 0.3294455336 |
| 43 | Polkadot (DOT) | 1.0897 | 1.51 ↑ % | 13.08 ↑ % | 32.06 ↑ % | 1.85 Billion Dollars | 285.44 Million Dollars | 0.9370 |
| 44 | World Liberty Financial (WLFI) | 0.0563320083 | -0.51 ↓ % | -0.48 ↓ % | -2.00 ↓ % | 1.79 Billion Dollars | 39.03 Million Dollars | 0.0484409079 |
| 45 | Pump.fun (PUMP) | 0.0042212117 | -1.97 ↓ % | 9.11 ↑ % | -2.42 ↓ % | 1.67 Billion Dollars | 379.65 Million Dollars | 0.0036298959 |
| 46 | Ethena (ENA) | 0.1652058798 | -1.51 ↓ % | -4.20 ↓ % | 9.51 ↑ % | 1.67 Billion Dollars | 494.48 Million Dollars | 0.1420635097 |
| 47 | Worldcoin (WLD) | 0.4555084840 | -1.81 ↓ % | 11.23 ↑ % | 27.58 ↑ % | 1.66 Billion Dollars | 437.09 Million Dollars | 0.3916999445 |
| 48 | Internet Computer (ICP) | 2.946 | -0.26 ↓ % | 9.70 ↑ % | 23.00 ↑ % | 1.64 Billion Dollars | 161.36 Million Dollars | 2.533 |
| 49 | Sky (SKY) | 0.0678187721 | -0.71 ↓ % | -4.41 ↓ % | -0.75 ↓ % | 1.59 Billion Dollars | 12.74 Million Dollars | 0.0583185829 |
| 50 | Pepe (PEPE) | 0.0000035930 | -0.34 ↓ % | 0.00 ↑ % | 1.38 ↑ % | 1.49 Billion Dollars | 203.95 Million Dollars | 0.0000030897 |
| 51 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 4.21 Million Dollars | 0.8597 |
| 52 | Bitget Token (BGB) | 2.018 | -1.12 ↓ % | 0.87 ↑ % | 3.89 ↑ % | 1.41 Billion Dollars | 11.78 Million Dollars | 1.7349 |
| 53 | Morpho (MORPHO) | 2.466 | -2.19 ↓ % | -2.88 ↓ % | -7.16 ↓ % | 1.28 Billion Dollars | 28.00 Million Dollars | 2.121 |
| 54 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.27 Billion Dollars | 168.09 Million Dollars | 0.8592 |
| 55 | Ethereum Classic (ETC) | 7.877 | 0.00 ↑ % | 2.12 ↑ % | 8.30 ↑ % | 1.25 Billion Dollars | 40.57 Million Dollars | 6.773 |
| 56 | Lighter (LIT) | 4.413 | -1.30 ↓ % | -3.12 ↓ % | 18.89 ↑ % | 1.10 Billion Dollars | 103.92 Million Dollars | 3.795 |
| 57 | Arbitrum (ARB) | 0.1618714729 | -1.64 ↓ % | -13.00 ↓ % | 85.46 ↑ % | 1.08 Billion Dollars | 612.03 Million Dollars | 0.1391961932 |
| 58 | Pi (PI) | 0.0940042880 | -0.34 ↓ % | -0.52 ↓ % | 3.52 ↑ % | 1.05 Billion Dollars | 3.74 Million Dollars | 0.0808359793 |
| 59 | POL (prev. MATIC) (POL) | 0.0955143425 | -0.30 ↓ % | -1.50 ↓ % | 6.07 ↑ % | 1.02 Billion Dollars | 45.18 Million Dollars | 0.0821345024 |
| 60 | Kaspa (KAS) | 0.0360406783 | -0.98 ↓ % | 17.76 ↑ % | 32.62 ↑ % | 997.86 Million Dollars | 45.11 Million Dollars | 0.0309920280 |
| 61 | KuCoin Token (KCS) | 7.017 | -0.25 ↓ % | -0.99 ↓ % | -0.31 ↓ % | 962.45 Million Dollars | 2.84 Million Dollars | 6.034 |
| 62 | GateToken (GT) | 9.013 | -0.29 ↓ % | -0.19 ↓ % | 13.72 ↑ % | 960.98 Million Dollars | 2.79 Million Dollars | 7.751 |
| 63 | JUST (JST) | 0.1086657614 | 4.10 ↑ % | -3.20 ↓ % | 12.02 ↑ % | 889.84 Million Dollars | 50.21 Million Dollars | 0.0934436442 |
| 64 | Cosmos (ATOM) | 1.6457 | -0.63 ↓ % | 3.77 ↑ % | 12.20 ↑ % | 870.74 Million Dollars | 33.27 Million Dollars | 1.4152 |
| 65 | Algorand (ALGO) | 0.0955085869 | -0.33 ↓ % | 0.61 ↑ % | 12.07 ↑ % | 863.34 Million Dollars | 22.51 Million Dollars | 0.0821295531 |
| 66 | Dash (DASH) | 65.13 | -1.50 ↓ % | -3.51 ↓ % | 44.56 ↑ % | 835.63 Million Dollars | 268.30 Million Dollars | 56.01 |
| 67 | Venice Token (VVV) | 17.32 | -1.25 ↓ % | 1.43 ↑ % | 1.22 ↑ % | 832.71 Million Dollars | 16.32 Million Dollars | 14.90 |
| 68 | Jupiter (JUP) | 0.2473827928 | -2.30 ↓ % | -7.60 ↓ % | 15.52 ↑ % | 821.39 Million Dollars | 102.90 Million Dollars | 0.2127289164 |
| 69 | Render (RENDER) | 1.5444 | -0.71 ↓ % | 2.16 ↑ % | 9.60 ↑ % | 801.21 Million Dollars | 41.59 Million Dollars | 1.3281 |
| 70 | Quant (QNT) | 65.64 | -0.05 ↓ % | -0.04 ↓ % | 7.26 ↑ % | 792.43 Million Dollars | 5.49 Million Dollars | 56.44 |
| 71 | Stable (STABLE) | 0.0290303631 | -1.39 ↓ % | 4.03 ↑ % | 7.20 ↑ % | 757.94 Million Dollars | 10.06 Million Dollars | 0.0249637317 |
| 72 | PancakeSwap (CAKE) | 2.237 | -1.10 ↓ % | 2.73 ↑ % | 20.93 ↑ % | 716.16 Million Dollars | 77.57 Million Dollars | 1.9234 |
| 73 | Filecoin (FIL) | 0.8612 | 0.12 ↑ % | 8.79 ↑ % | 28.70 ↑ % | 712.18 Million Dollars | 134.96 Million Dollars | 0.7405 |
| 74 | XDC Network (XDC) | 0.0291352257 | -0.61 ↓ % | 4.20 ↑ % | 4.89 ↑ % | 625.66 Million Dollars | 7.81 Million Dollars | 0.0250539050 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.274 | -0.01 ↓ % | -1.82 ↓ % | -5.52 ↓ % | 621.08 Million Dollars | 321.45 Million Dollars | 1.9553 |
| 76 | VeChain (VET) | 0.0071360321 | 0.33 ↑ % | 1.39 ↑ % | 5.33 ↑ % | 613.59 Million Dollars | 17.32 Million Dollars | 0.0061364024 |
| 77 | Curve DAO Token (CRV) | 0.3716040817 | -1.49 ↓ % | 1.68 ↑ % | 19.71 ↑ % | 577.17 Million Dollars | 75.96 Million Dollars | 0.3195490388 |
| 78 | Flare (FLR) | 0.0066087266 | -0.97 ↓ % | -1.14 ↓ % | -3.54 ↓ % | 573.78 Million Dollars | 3.54 Million Dollars | 0.0056829630 |
| 79 | Injective (INJ) | 5.618 | -1.90 ↓ % | 9.88 ↑ % | 13.30 ↑ % | 561.63 Million Dollars | 122.23 Million Dollars | 4.831 |
| 80 | Aerodrome Finance (AERO) | 0.5674 | -1.16 ↓ % | 5.15 ↑ % | 19.00 ↑ % | 559.90 Million Dollars | 63.50 Million Dollars | 0.4879597230 |
| 81 | ether.fi (ETHFI) | 0.5761 | -2.32 ↓ % | 1.09 ↑ % | 7.44 ↑ % | 556.17 Million Dollars | 43.73 Million Dollars | 0.4954256552 |
| 82 | Aptos (APT) | 0.6430 | 0.77 ↑ % | 3.84 ↑ % | 23.85 ↑ % | 552.09 Million Dollars | 72.52 Million Dollars | 0.5529 |
| 83 | Pudgy Penguins (PENGU) | 0.0085956530 | -1.47 ↓ % | -0.73 ↓ % | -0.70 ↓ % | 540.33 Million Dollars | 190.23 Million Dollars | 0.0073915568 |
| 84 | Nexo (NEXO) | 0.8248 | -0.74 ↓ % | -0.56 ↓ % | -2.13 ↓ % | 532.94 Million Dollars | 3.64 Million Dollars | 0.7093 |
| 85 | 币安人生 (币安人生) | 0.5145 | -0.45 ↓ % | -2.92 ↓ % | 8.52 ↑ % | 514.54 Million Dollars | 4.30 Million Dollars | 0.4424589778 |
| 86 | Stacks (STX) | 0.2838955579 | -0.02 ↓ % | 6.83 ↑ % | 16.14 ↑ % | 515.16 Million Dollars | 22.40 Million Dollars | 0.2441269004 |
| 87 | SPX6900 (SPX) | 0.5448 | -2.56 ↓ % | -3.78 ↓ % | 3.69 ↑ % | 507.23 Million Dollars | 10.29 Million Dollars | 0.4685068990 |
| 88 | Pons (PONS) | 0.7120 | -4.83 ↓ % | -16.60 ↓ % | 72.57 ↑ % | 499.00 Million Dollars | 182.17 Million Dollars | 0.6123 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 494.24 Million Dollars | 14.07 Million Dollars | 0.8594 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7226 | -0.46 ↓ % | 3.37 ↑ % | 6.59 ↑ % | 476.16 Million Dollars | 100.02 Million Dollars | 0.6214 |
| 91 | EURC (EURC) | 1.1632 | 0.07 ↑ % | 0.21 ↑ % | 0.12 ↑ % | 458.98 Million Dollars | 32.82 Million Dollars | 1.0003 |
| 92 | Pyth Network (PYTH) | 0.0545176102 | -0.91 ↓ % | 0.33 ↑ % | 16.34 ↑ % | 429.32 Million Dollars | 21.80 Million Dollars | 0.0468806743 |
| 93 | LayerZero (ZRO) | 1.1374 | 0.15 ↑ % | 3.06 ↑ % | 9.23 ↑ % | 425.27 Million Dollars | 50.31 Million Dollars | 0.9781 |
| 94 | 0.1820173917 | 0.28 ↑ % | 6.73 ↑ % | 21.21 ↑ % | 420.76 Million Dollars | 179.67 Million Dollars | 0.1565200314 | |
| 95 | Celestia (TIA) | 0.4296322102 | -1.14 ↓ % | 8.31 ↑ % | 32.33 ↑ % | 395.23 Million Dollars | 107.12 Million Dollars | 0.3694484710 |
| 96 | Midnight (NIGHT) | 0.0232493047 | 0.03 ↑ % | 0.10 ↑ % | 29.04 ↑ % | 386.11 Million Dollars | 17.52 Million Dollars | 0.0199924956 |
| 97 | Falcon Finance (FF) | 0.1194048555 | -0.20 ↓ % | -0.62 ↓ % | 37.99 ↑ % | 374.93 Million Dollars | 9.26 Million Dollars | 0.1026783845 |
| 98 | Sei (SEI) | 0.0489894330 | -0.37 ↓ % | 2.16 ↑ % | 11.50 ↑ % | 365.46 Million Dollars | 49.76 Million Dollars | 0.0421268953 |
| 99 | Pieverse (PIEVERSE) | 1.2470 | -0.80 ↓ % | 21.72 ↑ % | 24.13 ↑ % | 362.06 Million Dollars | 54.22 Million Dollars | 1.0723 |
| 100 | Pendle (PENDLE) | 2.086 | -0.84 ↓ % | 1.95 ↑ % | 19.48 ↑ % | 359.51 Million Dollars | 41.22 Million Dollars | 1.7940 |
