Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,343.00 | -0.29 ↓ % | 1.34 ↑ % | 6.56 ↑ % | 1,628.91 Billion Dollars | 38.15 Billion Dollars | 69,552.90 |
| 2 | Ethereum (ETH) | 2,373.88 | -0.17 ↓ % | 0.54 ↑ % | 3.65 ↑ % | 286.50 Billion Dollars | 16.72 Billion Dollars | 2,029.80 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 189.55 Billion Dollars | 128.09 Billion Dollars | 0.8549 |
| 4 | XRP (XRP) | 1.4178 | 0.02 ↑ % | 1.29 ↑ % | 2.63 ↑ % | 87.61 Billion Dollars | 1.94 Billion Dollars | 1.2123 |
| 5 | BNB (BNB) | 633.60 | 0.00 ↓ % | 1.32 ↑ % | 1.59 ↑ % | 85.40 Billion Dollars | 1.69 Billion Dollars | 541.76 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 78.08 Billion Dollars | 59.79 Billion Dollars | 0.8550 |
| 7 | Solana (SOL) | 86.62 | 0.00 ↑ % | 2.57 ↑ % | 3.42 ↑ % | 49.93 Billion Dollars | 4.31 Billion Dollars | 74.06 |
| 8 | TRON (TRX) | 0.3449551779 | 0.24 ↑ % | 1.36 ↑ % | 6.80 ↑ % | 32.70 Billion Dollars | 858.31 Million Dollars | 0.2949563395 |
| 9 | Dogecoin (DOGE) | 0.1157693468 | 1.60 ↑ % | 4.51 ↑ % | 16.09 ↑ % | 17.84 Billion Dollars | 1.64 Billion Dollars | 0.0989893904 |
| 10 | Hyperliquid (HYPE) | 44.37 | -0.33 ↓ % | 4.66 ↑ % | 10.89 ↑ % | 11.30 Billion Dollars | 375.15 Million Dollars | 37.94 |
| 11 | Cardano (ADA) | 0.2644897682 | 0.70 ↑ % | 5.37 ↑ % | 7.02 ↑ % | 9.57 Billion Dollars | 545.57 Million Dollars | 0.2261538278 |
| 12 | UNUS SED LEO (LEO) | 10.33 | -0.02 ↓ % | 0.14 ↑ % | -0.36 ↓ % | 9.51 Billion Dollars | 401.41 Thousand Dollar | 8.833 |
| 13 | Bitcoin Cash (BCH) | 456.45 | -0.06 ↓ % | 2.70 ↑ % | 1.04 ↑ % | 9.14 Billion Dollars | 271.15 Million Dollars | 390.29 |
| 14 | Zcash (ZEC) | 520.41 | 1.38 ↑ % | 19.92 ↑ % | 55.08 ↑ % | 8.67 Billion Dollars | 1.21 Billion Dollars | 444.98 |
| 15 | Monero (XMR) | 417.18 | -2.46 ↓ % | 2.52 ↑ % | 9.36 ↑ % | 7.70 Billion Dollars | 139.45 Million Dollars | 356.72 |
| 16 | Chainlink (LINK) | 9.823 | 0.15 ↑ % | 4.53 ↑ % | 6.10 ↑ % | 7.14 Billion Dollars | 669.65 Million Dollars | 8.399 |
| 17 | Canton (CC) | 0.1482841160 | 0.53 ↑ % | 0.86 ↑ % | -0.41 ↓ % | 5.70 Billion Dollars | 19.29 Million Dollars | 0.1267913714 |
| 18 | Stellar (XLM) | 0.1608874133 | 0.25 ↑ % | 2.17 ↑ % | -1.04 ↓ % | 5.38 Billion Dollars | 118.98 Million Dollars | 0.1375679090 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.16 Million Dollars | 0.8549 |
| 20 | Toncoin (TON) | 1.9937 | -0.40 ↓ % | 26.02 ↑ % | 53.39 ↑ % | 5.34 Billion Dollars | 1.05 Billion Dollars | 1.7047 |
| 21 | MemeCore (M) | 3.529 | 1.89 ↑ % | 29.07 ↑ % | 5.04 ↑ % | 4.58 Billion Dollars | 20.47 Million Dollars | 3.018 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.53 Billion Dollars | 798.45 Million Dollars | 0.8548 |
| 23 | Litecoin (LTC) | 56.44 | -0.17 ↓ % | 2.16 ↑ % | 1.64 ↑ % | 4.35 Billion Dollars | 301.82 Million Dollars | 48.26 |
| 24 | Avalanche (AVAX) | 9.454 | -0.07 ↓ % | 2.35 ↑ % | 3.02 ↑ % | 4.08 Billion Dollars | 226.05 Million Dollars | 8.084 |
| 25 | Hedera (HBAR) | 0.0907843346 | 0.10 ↑ % | 3.00 ↑ % | 2.03 ↑ % | 3.94 Billion Dollars | 76.12 Million Dollars | 0.0776257808 |
| 26 | Sui (SUI) | 0.9770 | 0.25 ↑ % | 4.19 ↑ % | 5.64 ↑ % | 3.91 Billion Dollars | 349.69 Million Dollars | 0.8354 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 59.42 Million Dollars | 0.8545 |
| 28 | Shiba Inu (SHIB) | 0.0000063949 | 0.85 ↑ % | 2.90 ↑ % | 4.11 ↑ % | 3.77 Billion Dollars | 131.17 Million Dollars | 0.0000054680 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.40 Billion Dollars | 111.38 Million Dollars | 0.8550 |
| 30 | Bittensor (TAO) | 295.97 | 1.24 ↑ % | 3.66 ↑ % | 15.31 ↑ % | 3.22 Billion Dollars | 265.98 Million Dollars | 253.07 |
| 31 | Cronos (CRO) | 0.0699717724 | -0.07 ↓ % | 1.81 ↑ % | 1.23 ↑ % | 3.05 Billion Dollars | 9.46 Million Dollars | 0.0598298538 |
| 32 | Tether Gold (XAUt) | 4,544.82 | -0.12 ↓ % | 0.55 ↑ % | -1.03 ↓ % | 2.69 Billion Dollars | 143.78 Million Dollars | 3,886.08 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.56 Billion Dollars | 41.35 Million Dollars | 0.8549 |
| 34 | PAX Gold (PAXG) | 4,542.93 | -0.15 ↓ % | 0.54 ↑ % | -1.05 ↓ % | 2.18 Billion Dollars | 143.78 Million Dollars | 3,884.46 |
| 35 | Polkadot (DOT) | 1.2844 | -0.37 ↓ % | 3.70 ↑ % | 4.40 ↑ % | 2.16 Billion Dollars | 150.30 Million Dollars | 1.0982 |
| 36 | Uniswap (UNI) | 3.374 | -0.41 ↓ % | 2.31 ↑ % | 3.55 ↑ % | 2.15 Billion Dollars | 166.04 Million Dollars | 2.885 |
| 37 | Mantle (MNT) | 0.6487 | -0.09 ↓ % | 1.08 ↑ % | 2.85 ↑ % | 2.14 Billion Dollars | 33.65 Million Dollars | 0.5547 |
| 38 | World Liberty Financial (WLFI) | 0.0661249930 | -0.25 ↓ % | 3.86 ↑ % | -10.46 ↓ % | 2.10 Billion Dollars | 98.02 Million Dollars | 0.0565406381 |
| 39 | Pi (PI) | 0.1816329155 | -0.24 ↓ % | 0.68 ↑ % | -7.09 ↓ % | 1.89 Billion Dollars | 18.04 Million Dollars | 0.1553064958 |
| 40 | Sky (SKY) | 0.0806701844 | 0.05 ↑ % | 0.60 ↑ % | -6.95 ↓ % | 1.87 Billion Dollars | 16.24 Million Dollars | 0.0689776058 |
| 41 | OKB (OKB) | 86.08 | -0.10 ↓ % | 1.03 ↑ % | 3.92 ↑ % | 1.81 Billion Dollars | 25.14 Million Dollars | 73.60 |
| 42 | Aster (ASTER) | 0.6786 | -0.13 ↓ % | 1.15 ↑ % | 4.17 ↑ % | 1.76 Billion Dollars | 178.19 Million Dollars | 0.5802 |
| 43 | Pepe (PEPE) | 0.0000041627 | -0.99 ↓ % | 3.62 ↑ % | 7.18 ↑ % | 1.72 Billion Dollars | 452.61 Million Dollars | 0.0000035593 |
| 44 | NEAR Protocol (NEAR) | 1.3084 | -0.35 ↓ % | 1.84 ↑ % | -3.02 ↓ % | 1.69 Billion Dollars | 168.07 Million Dollars | 1.1187 |
| 45 | Ondo (ONDO) | 0.3246747600 | 2.17 ↑ % | 0.48 ↑ % | 23.03 ↑ % | 1.58 Billion Dollars | 167.79 Million Dollars | 0.2776154263 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 160.65 Million Dollars | 0.8550 |
| 47 | Internet Computer (ICP) | 2.680 | -2.94 ↓ % | 12.24 ↑ % | 11.71 ↑ % | 1.48 Billion Dollars | 140.85 Million Dollars | 2.292 |
| 48 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 186.32 Million Dollars | 0.8551 |
| 49 | Aave (AAVE) | 93.69 | -0.14 ↓ % | 1.01 ↑ % | -3.03 ↓ % | 1.44 Billion Dollars | 264.00 Million Dollars | 80.11 |
| 50 | Bitget Token (BGB) | 2.057 | -0.08 ↓ % | 0.26 ↑ % | 5.19 ↑ % | 1.44 Billion Dollars | 18.60 Million Dollars | 1.7590 |
| 51 | Ethereum Classic (ETC) | 9.025 | 0.33 ↑ % | 3.39 ↑ % | 7.25 ↑ % | 1.41 Billion Dollars | 64.44 Million Dollars | 7.717 |
| 52 | KuCoin Token (KCS) | 8.534 | -0.26 ↓ % | 0.58 ↑ % | 1.09 ↑ % | 1.15 Billion Dollars | 9.81 Million Dollars | 7.297 |
| 53 | Algorand (ALGO) | 0.1198420496 | 0.08 ↑ % | 6.14 ↑ % | 6.15 ↑ % | 1.07 Billion Dollars | 70.73 Million Dollars | 0.1024717834 |
| 54 | Morpho (MORPHO) | 2.249 | 1.19 ↑ % | 11.77 ↑ % | 15.14 ↑ % | 1.05 Billion Dollars | 57.35 Million Dollars | 1.9234 |
| 55 | POL (prev. MATIC) (POL) | 0.0986550822 | 0.05 ↑ % | 0.74 ↑ % | 7.24 ↑ % | 1.05 Billion Dollars | 48.70 Million Dollars | 0.0843557186 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 122.26 Million Dollars | 0.8549 |
| 57 | Ethena (ENA) | 0.1112161246 | 0.46 ↑ % | 9.13 ↑ % | 4.97 ↑ % | 1.00 Billion Dollars | 183.47 Million Dollars | 0.0950961259 |
| 58 | Render (RENDER) | 1.9031 | -0.62 ↓ % | 3.29 ↑ % | 8.82 ↑ % | 987.19 Million Dollars | 56.09 Million Dollars | 1.6272 |
| 59 | Cosmos (ATOM) | 1.8873 | 0.01 ↑ % | -0.17 ↓ % | -3.40 ↓ % | 956.29 Million Dollars | 62.34 Million Dollars | 1.6137 |
| 60 | Kaspa (KAS) | 0.0345134979 | 0.10 ↑ % | 2.79 ↑ % | 5.76 ↑ % | 946.20 Million Dollars | 15.43 Million Dollars | 0.0295110080 |
| 61 | DeXe (DEXE) | 10.74 | -0.36 ↓ % | 3.09 ↑ % | -17.59 ↓ % | 899.32 Million Dollars | 13.98 Million Dollars | 9.183 |
| 62 | GateToken (GT) | 7.440 | 0.80 ↑ % | 1.46 ↑ % | 2.09 ↑ % | 837.92 Million Dollars | 2.69 Million Dollars | 6.362 |
| 63 | Quant (QNT) | 68.37 | -0.08 ↓ % | 1.03 ↑ % | -1.14 ↓ % | 825.41 Million Dollars | 10.52 Million Dollars | 58.46 |
| 64 | Worldcoin (WLD) | 0.2472381156 | -0.97 ↓ % | 3.31 ↑ % | -1.48 ↓ % | 821.56 Million Dollars | 183.14 Million Dollars | 0.2114026814 |
| 65 | Aptos (APT) | 0.9864 | -0.60 ↓ % | 0.79 ↑ % | 2.34 ↑ % | 796.29 Million Dollars | 98.18 Million Dollars | 0.8435 |
| 66 | Filecoin (FIL) | 0.9810 | -1.41 ↓ % | 3.71 ↑ % | 6.49 ↑ % | 762.21 Million Dollars | 103.86 Million Dollars | 0.8388 |
| 67 | Stable (STABLE) | 0.0339135154 | -0.56 ↓ % | -1.03 ↓ % | -5.65 ↓ % | 760.08 Million Dollars | 19.17 Million Dollars | 0.0289979888 |
| 68 | SKYAI (SKYAI) | 0.7396 | -1.78 ↓ % | 1.86 ↑ % | 246.25 ↑ % | 739.57 Million Dollars | 299.06 Million Dollars | 0.6324 |
| 69 | Arbitrum (ARB) | 0.1200316676 | -0.85 ↓ % | 2.30 ↑ % | -3.77 ↓ % | 738.28 Million Dollars | 74.30 Million Dollars | 0.1026339176 |
| 70 | JUST (JST) | 0.0852582634 | 0.13 ↑ % | 0.86 ↑ % | 1.27 ↑ % | 728.43 Million Dollars | 27.74 Million Dollars | 0.0729006749 |
| 71 | Pudgy Penguins (PENGU) | 0.0110971708 | -2.91 ↓ % | 8.45 ↑ % | 6.64 ↑ % | 697.57 Million Dollars | 466.76 Million Dollars | 0.0094887136 |
| 72 | Flare (FLR) | 0.0076334734 | -0.01 ↓ % | 0.97 ↑ % | 0.56 ↑ % | 656.36 Million Dollars | 2.35 Million Dollars | 0.0065270549 |
| 73 | VeChain (VET) | 0.0075474239 | 0.06 ↑ % | 4.81 ↑ % | 5.28 ↑ % | 648.97 Million Dollars | 21.38 Million Dollars | 0.0064534776 |
| 74 | Jupiter (JUP) | 0.1936830383 | -0.08 ↓ % | 7.78 ↑ % | 2.39 ↑ % | 643.39 Million Dollars | 56.54 Million Dollars | 0.1656100377 |
| 75 | Terra Classic (LUNC) | 0.0001124755 | -1.73 ↓ % | 9.25 ↑ % | 71.10 ↑ % | 622.08 Million Dollars | 258.16 Million Dollars | 0.0000961729 |
| 76 | Pump.fun (PUMP) | 0.0018585651 | -0.14 ↓ % | 0.78 ↑ % | 2.04 ↑ % | 617.22 Million Dollars | 62.33 Million Dollars | 0.0015891791 |
| 77 | Dash (DASH) | 48.54 | -1.33 ↓ % | -2.95 ↓ % | 38.77 ↑ % | 615.86 Million Dollars | 247.98 Million Dollars | 41.50 |
| 78 | XDC Network (XDC) | 0.0289015380 | -0.87 ↓ % | -0.96 ↓ % | -3.09 ↓ % | 593.88 Million Dollars | 17.94 Million Dollars | 0.0247124624 |
| 79 | Nexo (NEXO) | 0.9066 | -0.60 ↓ % | 0.02 ↑ % | 1.81 ↑ % | 585.78 Million Dollars | 7.63 Million Dollars | 0.7752 |
| 80 | Bonk (BONK) | 0.0000065617 | 0.36 ↑ % | 4.31 ↑ % | 5.07 ↑ % | 577.40 Million Dollars | 79.85 Million Dollars | 0.0000056107 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.388 | -0.50 ↓ % | 2.41 ↑ % | -4.59 ↓ % | 555.11 Million Dollars | 322.45 Million Dollars | 2.042 |
| 82 | 0.1990519747 | -0.63 ↓ % | 0.41 ↑ % | 10.16 ↑ % | 542.77 Million Dollars | 26.44 Million Dollars | 0.1702007844 | |
| 83 | siren (SIREN) | 0.7427 | -1.55 ↓ % | -2.55 ↓ % | 10.21 ↑ % | 539.81 Million Dollars | 8.18 Million Dollars | 0.6351 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8178 | 0.06 ↑ % | 9.72 ↑ % | 18.35 ↑ % | 536.80 Million Dollars | 142.54 Million Dollars | 0.6992 |
| 85 | Midnight (NIGHT) | 0.0321511456 | -0.74 ↓ % | 6.56 ↑ % | -6.58 ↓ % | 533.95 Million Dollars | 26.84 Million Dollars | 0.0274910621 |
| 86 | PancakeSwap (CAKE) | 1.5163 | -0.21 ↓ % | 0.82 ↑ % | 1.30 ↑ % | 495.49 Million Dollars | 23.99 Million Dollars | 1.2965 |
| 87 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | -0.17 ↓ % | 493.77 Million Dollars | 11.62 Million Dollars | 0.8538 |
| 88 | 0.2160624864 | -1.25 ↓ % | 4.98 ↑ % | 9.43 ↑ % | 488.05 Million Dollars | 165.03 Million Dollars | 0.1847457414 | |
| 89 | Venice Token (VVV) | 10.31 | 0.42 ↑ % | 11.14 ↑ % | 17.19 ↑ % | 473.05 Million Dollars | 21.46 Million Dollars | 8.814 |
| 90 | BUILDon (B) | 0.4629743903 | 15.41 ↑ % | 23.50 ↑ % | 285.22 ↑ % | 462.97 Million Dollars | 56.73 Million Dollars | 0.3958694932 |
| 91 | LayerZero (ZRO) | 1.4250 | -0.03 ↓ % | -0.94 ↓ % | -1.12 ↓ % | 456.12 Million Dollars | 46.47 Million Dollars | 1.2185 |
| 92 | Stacks (STX) | 0.2508724039 | 0.42 ↑ % | 11.24 ↑ % | 11.56 ↑ % | 455.23 Million Dollars | 123.62 Million Dollars | 0.2145102051 |
| 93 | edgeX (EDGE) | 1.2946 | -0.10 ↓ % | 1.33 ↑ % | 0.28 ↑ % | 453.09 Million Dollars | 8.27 Million Dollars | 1.1069 |
| 94 | Aerodrome Finance (AERO) | 0.4665184648 | 0.67 ↑ % | 4.22 ↑ % | 1.16 ↑ % | 433.74 Million Dollars | 13.81 Million Dollars | 0.3988998789 |
| 95 | EURC (EURC) | 1.1694 | 0.01 ↑ % | 0.02 ↑ % | -0.19 ↓ % | 429.52 Million Dollars | 35.93 Million Dollars | 0.9999 |
| 96 | Chiliz (CHZ) | 0.0413931052 | -0.87 ↓ % | 3.85 ↑ % | -8.99 ↓ % | 428.12 Million Dollars | 84.48 Million Dollars | 0.0353934643 |
| 97 | Sei (SEI) | 0.0597359832 | -0.55 ↓ % | 1.24 ↑ % | 1.19 ↑ % | 416.69 Million Dollars | 22.87 Million Dollars | 0.0510776706 |
| 98 | Tezos (XTZ) | 0.3752715658 | -0.10 ↓ % | 2.72 ↑ % | -2.32 ↓ % | 406.72 Million Dollars | 11.25 Million Dollars | 0.3208785792 |
| 99 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 402.91 Million Dollars | 252.33 Million Dollars | 0.8544 |
| 100 | Monad (MON) | 0.0321353734 | -1.53 ↓ % | 6.83 ↑ % | 10.66 ↑ % | 380.01 Million Dollars | 64.90 Million Dollars | 0.0274775760 |
