Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,581.57 | -0.49 ↓ % | -2.59 ↓ % | 3.41 ↑ % | 1,829.14 Billion Dollars | 55.89 Billion Dollars | 78,346.20 |
| 2 | Ethereum (ETH) | 3,183.30 | -1.00 ↓ % | -3.32 ↓ % | 6.30 ↑ % | 384.21 Billion Dollars | 26.81 Billion Dollars | 2,723.25 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 186.97 Billion Dollars | 107.50 Billion Dollars | 0.8549 |
| 4 | XRP (XRP) | 2.222 | -1.23 ↓ % | -6.86 ↓ % | 18.92 ↑ % | 134.81 Billion Dollars | 5.76 Billion Dollars | 1.9006 |
| 5 | BNB (BNB) | 902.40 | -0.37 ↓ % | -1.89 ↓ % | 3.78 ↑ % | 124.29 Billion Dollars | 2.62 Billion Dollars | 771.99 |
| 6 | Solana (SOL) | 137.34 | -0.58 ↓ % | -3.25 ↓ % | 9.06 ↑ % | 77.48 Billion Dollars | 5.02 Billion Dollars | 117.49 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.59 Billion Dollars | 13.71 Billion Dollars | 0.8553 |
| 8 | TRON (TRX) | 0.2959624087 | -0.04 ↓ % | 1.13 ↑ % | 4.92 ↑ % | 28.03 Billion Dollars | 592.32 Million Dollars | 0.2531899214 |
| 9 | Dogecoin (DOGE) | 0.1465829983 | -1.07 ↓ % | -5.16 ↓ % | 19.23 ↑ % | 24.66 Billion Dollars | 2.13 Billion Dollars | 0.1253988234 |
| 10 | Cardano (ADA) | 0.4041225315 | -1.76 ↓ % | -7.17 ↓ % | 16.03 ↑ % | 14.53 Billion Dollars | 801.21 Million Dollars | 0.3457187433 |
| 11 | Bitcoin Cash (BCH) | 630.85 | -0.31 ↓ % | -1.12 ↓ % | 5.60 ↑ % | 12.60 Billion Dollars | 303.03 Million Dollars | 539.68 |
| 12 | Chainlink (LINK) | 13.52 | -1.19 ↓ % | -4.56 ↓ % | 8.67 ↑ % | 9.57 Billion Dollars | 906.55 Million Dollars | 11.57 |
| 13 | Hyperliquid (HYPE) | 26.62 | -1.35 ↓ % | -2.55 ↓ % | 2.44 ↑ % | 9.03 Billion Dollars | 306.54 Million Dollars | 22.77 |
| 14 | UNUS SED LEO (LEO) | 9.011 | 0.11 ↑ % | 1.12 ↑ % | -3.67 ↓ % | 8.31 Billion Dollars | 787.79 Thousand Dollar | 7.709 |
| 15 | Monero (XMR) | 443.90 | -1.01 ↓ % | -0.96 ↓ % | 1.15 ↑ % | 8.19 Billion Dollars | 94.21 Million Dollars | 379.75 |
| 16 | Zcash (ZEC) | 482.33 | -1.00 ↓ % | -7.08 ↓ % | -5.36 ↓ % | 7.95 Billion Dollars | 585.53 Million Dollars | 412.62 |
| 17 | Stellar (XLM) | 0.2361044735 | -0.75 ↓ % | -6.18 ↓ % | 14.19 ↑ % | 7.65 Billion Dollars | 240.31 Million Dollars | 0.2019826550 |
| 18 | Sui (SUI) | 1.8684 | -1.03 ↓ % | -5.23 ↓ % | 29.35 ↑ % | 7.09 Billion Dollars | 1.56 Billion Dollars | 1.5984 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 6.30 Billion Dollars | 179.95 Million Dollars | 0.8552 |
| 20 | Litecoin (LTC) | 81.90 | -0.97 ↓ % | -3.20 ↓ % | 4.83 ↑ % | 6.28 Billion Dollars | 400.37 Million Dollars | 70.07 |
| 21 | Avalanche (AVAX) | 14.21 | -1.28 ↓ % | -3.79 ↓ % | 13.05 ↑ % | 6.11 Billion Dollars | 491.30 Million Dollars | 12.15 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 96.57 Million Dollars | 0.8554 |
| 23 | Hedera (HBAR) | 0.1240845437 | -1.07 ↓ % | -7.58 ↓ % | 13.14 ↑ % | 5.31 Billion Dollars | 237.44 Million Dollars | 0.1061518454 |
| 24 | Shiba Inu (SHIB) | 0.0000089255 | -0.49 ↓ % | -5.40 ↓ % | 26.43 ↑ % | 5.26 Billion Dollars | 190.01 Million Dollars | 0.0000076356 |
| 25 | Canton (CC) | 0.1358980374 | -0.40 ↓ % | -2.76 ↓ % | -7.31 ↓ % | 5.04 Billion Dollars | 27.61 Million Dollars | 0.1162580530 |
| 26 | World Liberty Financial (WLFI) | 0.1689248951 | -1.18 ↓ % | -4.64 ↓ % | 17.07 ↑ % | 4.52 Billion Dollars | 118.54 Million Dollars | 0.1445118693 |
| 27 | Toncoin (TON) | 1.8568 | -0.24 ↓ % | -4.10 ↓ % | 13.39 ↑ % | 4.49 Billion Dollars | 125.24 Million Dollars | 1.5885 |
| 28 | Cronos (CRO) | 0.1056320576 | -0.87 ↓ % | -4.99 ↓ % | 13.63 ↑ % | 4.08 Billion Dollars | 23.74 Million Dollars | 0.0903661126 |
| 29 | Uniswap (UNI) | 5.763 | -1.64 ↓ % | -7.86 ↓ % | -2.36 ↓ % | 3.66 Billion Dollars | 420.55 Million Dollars | 4.930 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.64 Billion Dollars | 147.61 Million Dollars | 0.8553 |
| 31 | Polkadot (DOT) | 2.151 | -1.21 ↓ % | -4.41 ↓ % | 17.38 ↑ % | 3.56 Billion Dollars | 221.31 Million Dollars | 1.8403 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 3.37 Billion Dollars | 4.75 Billion Dollars | 0.8554 |
| 33 | Mantle (MNT) | 1.0218 | -1.53 ↓ % | -9.61 ↓ % | 5.41 ↑ % | 3.32 Billion Dollars | 127.69 Million Dollars | 0.8741 |
| 34 | Bittensor (TAO) | 273.83 | -1.35 ↓ % | -6.17 ↓ % | 22.62 ↑ % | 2.89 Billion Dollars | 203.80 Million Dollars | 234.26 |
| 35 | Pepe (PEPE) | 0.0000066069 | 0.50 ↑ % | -4.28 ↓ % | 60.43 ↑ % | 2.78 Billion Dollars | 975.45 Million Dollars | 0.0000056521 |
| 36 | Aave (AAVE) | 168.78 | -1.23 ↓ % | -3.66 ↓ % | 14.03 ↑ % | 2.58 Billion Dollars | 313.88 Million Dollars | 144.39 |
| 37 | Bitget Token (BGB) | 3.539 | -0.37 ↓ % | -1.45 ↓ % | 1.44 ↑ % | 2.47 Billion Dollars | 42.56 Million Dollars | 3.027 |
| 38 | OKB (OKB) | 112.59 | -0.53 ↓ % | -2.35 ↓ % | 3.55 ↑ % | 2.36 Billion Dollars | 36.47 Million Dollars | 96.32 |
| 39 | NEAR Protocol (NEAR) | 1.7341 | -1.17 ↓ % | -5.43 ↓ % | 14.24 ↑ % | 2.23 Billion Dollars | 247.66 Million Dollars | 1.4835 |
| 40 | MemeCore (M) | 1.6764 | -0.28 ↓ % | 3.57 ↑ % | 7.74 ↑ % | 2.10 Billion Dollars | 14.62 Million Dollars | 1.4342 |
| 41 | Ethereum Classic (ETC) | 12.84 | -0.96 ↓ % | -4.71 ↓ % | 8.95 ↑ % | 1.99 Billion Dollars | 73.90 Million Dollars | 10.98 |
| 42 | Ethena (ENA) | 0.2390675246 | -1.38 ↓ % | -8.51 ↓ % | 17.51 ↑ % | 1.90 Billion Dollars | 298.55 Million Dollars | 0.2045174860 |
| 43 | Aster (ASTER) | 0.7484 | -0.98 ↓ % | -5.71 ↓ % | 7.95 ↑ % | 1.87 Billion Dollars | 211.32 Million Dollars | 0.6402 |
| 44 | Tether Gold (XAUt) | 4,443.49 | 0.15 ↑ % | -0.45 ↓ % | 2.30 ↑ % | 1.82 Billion Dollars | 173.71 Million Dollars | 3,801.32 |
| 45 | Internet Computer (ICP) | 3.254 | -1.49 ↓ % | -8.29 ↓ % | 16.32 ↑ % | 1.78 Billion Dollars | 100.21 Million Dollars | 2.784 |
| 46 | Pi (PI) | 0.2093955608 | -0.45 ↓ % | -2.04 ↓ % | 2.69 ↑ % | 1.76 Billion Dollars | 11.00 Million Dollars | 0.1791337144 |
| 47 | PAX Gold (PAXG) | 4,459.34 | 0.15 ↑ % | -0.53 ↓ % | 2.51 ↑ % | 1.68 Billion Dollars | 304.05 Million Dollars | 3,814.87 |
| 48 | Worldcoin (WLD) | 0.6006 | -1.88 ↓ % | -6.84 ↓ % | 22.42 ↑ % | 1.62 Billion Dollars | 121.44 Million Dollars | 0.5138 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 19.75 Million Dollars | 0.8553 |
| 50 | KuCoin Token (KCS) | 11.48 | -0.72 ↓ % | -0.98 ↓ % | 6.53 ↑ % | 1.52 Billion Dollars | 3.72 Million Dollars | 9.820 |
| 51 | Aptos (APT) | 1.9035 | -0.92 ↓ % | -4.90 ↓ % | 12.47 ↑ % | 1.43 Billion Dollars | 137.37 Million Dollars | 1.6284 |
| 52 | Sky (SKY) | 0.0620836739 | -0.93 ↓ % | -3.05 ↓ % | 5.90 ↑ % | 1.43 Billion Dollars | 13.96 Million Dollars | 0.0531113413 |
| 53 | Ondo (ONDO) | 0.4300826220 | -1.46 ↓ % | -7.90 ↓ % | 14.93 ↑ % | 1.36 Billion Dollars | 91.21 Million Dollars | 0.3679270815 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.18 ↑ % | 1.34 Billion Dollars | 150.91 Million Dollars | 0.8556 |
| 55 | POL (prev. MATIC) (POL) | 0.1262066037 | -1.29 ↓ % | -4.40 ↓ % | 23.20 ↑ % | 1.33 Billion Dollars | 110.08 Million Dollars | 0.1079672253 |
| 56 | Midnight (NIGHT) | 0.0797206825 | 0.38 ↑ % | 1.24 ↑ % | -11.73 ↓ % | 1.32 Billion Dollars | 49.66 Million Dollars | 0.0681994494 |
| 57 | Kaspa (KAS) | 0.0486573985 | -2.31 ↓ % | -7.81 ↓ % | 11.14 ↑ % | 1.32 Billion Dollars | 34.32 Million Dollars | 0.0416254312 |
| 58 | MYX Finance (MYX) | 4.911 | -9.15 ↓ % | -0.47 ↓ % | 29.71 ↑ % | 1.24 Billion Dollars | 25.45 Million Dollars | 4.201 |
| 59 | Arbitrum (ARB) | 0.2133521458 | -1.47 ↓ % | -5.74 ↓ % | 12.06 ↑ % | 1.22 Billion Dollars | 124.57 Million Dollars | 0.1825184937 |
| 60 | Algorand (ALGO) | 0.1372708650 | -1.19 ↓ % | -5.28 ↓ % | 22.21 ↑ % | 1.21 Billion Dollars | 59.67 Million Dollars | 0.1174324796 |
| 61 | Render (RENDER) | 2.301 | -1.38 ↓ % | -6.68 ↓ % | 78.17 ↑ % | 1.19 Billion Dollars | 186.07 Million Dollars | 1.9686 |
| 62 | Cosmos (ATOM) | 2.426 | 0.01 ↑ % | -4.26 ↓ % | 23.80 ↑ % | 1.18 Billion Dollars | 80.47 Million Dollars | 2.076 |
| 63 | Filecoin (FIL) | 1.5306 | -1.29 ↓ % | -4.29 ↓ % | 15.76 ↑ % | 1.12 Billion Dollars | 199.22 Million Dollars | 1.3094 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.437 | -0.81 ↓ % | -2.86 ↓ % | 10.84 ↑ % | 1.09 Billion Dollars | 293.86 Million Dollars | 4.651 |
| 65 | VeChain (VET) | 0.0122905641 | -1.38 ↓ % | -6.29 ↓ % | 14.54 ↑ % | 1.06 Billion Dollars | 27.17 Million Dollars | 0.0105143318 |
| 66 | Bonk (BONK) | 0.0000116057 | -0.49 ↓ % | -5.04 ↓ % | 50.26 ↑ % | 1.02 Billion Dollars | 265.92 Million Dollars | 0.0000099285 |
| 67 | Flare (FLR) | 0.0120588885 | -1.71 ↓ % | -7.15 ↓ % | 17.67 ↑ % | 996.88 Million Dollars | 7.52 Million Dollars | 0.0103161380 |
| 68 | XDC Network (XDC) | 0.0512012240 | -0.26 ↓ % | -4.89 ↓ % | 0.00 ↑ % | 977.07 Million Dollars | 32.79 Million Dollars | 0.0438016231 |
| 69 | Quant (QNT) | 75.42 | -0.94 ↓ % | -5.27 ↓ % | 6.83 ↑ % | 910.50 Million Dollars | 13.66 Million Dollars | 64.52 |
| 70 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 861.25 Million Dollars | 4.96 Million Dollars | 0.8551 |
| 71 | GateToken (GT) | 10.37 | -0.60 ↓ % | -2.53 ↓ % | -0.26 ↓ % | 831.24 Million Dollars | 4.85 Million Dollars | 8.871 |
| 72 | Pump.fun (PUMP) | 0.0023341376 | -4.21 ↓ % | -7.40 ↓ % | 22.55 ↑ % | 826.28 Million Dollars | 194.71 Million Dollars | 0.0019968081 |
| 73 | Sei (SEI) | 0.1251655245 | -1.51 ↓ % | -6.74 ↓ % | 10.52 ↑ % | 812.46 Million Dollars | 86.19 Million Dollars | 0.1070766029 |
| 74 | Pudgy Penguins (PENGU) | 0.0122366998 | -1.74 ↓ % | -8.31 ↓ % | 37.24 ↑ % | 769.20 Million Dollars | 289.71 Million Dollars | 0.0104682520 |
| 75 | Lighter (LIT) | 2.856 | -4.10 ↓ % | -10.15 ↓ % | 10.56 ↑ % | 713.98 Million Dollars | 26.97 Million Dollars | 2.443 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0710 | -1.05 ↓ % | -4.47 ↓ % | 57.82 ↑ % | 702.73 Million Dollars | 204.20 Million Dollars | 0.9162 |
| 77 | Story (IP) | 2.055 | -1.67 ↓ % | -2.32 ↓ % | 20.92 ↑ % | 700.99 Million Dollars | 84.37 Million Dollars | 1.7584 |
| 78 | Jupiter (JUP) | 0.2189967053 | -1.06 ↓ % | -7.64 ↓ % | 14.88 ↑ % | 698.69 Million Dollars | 28.04 Million Dollars | 0.1873473015 |
| 79 | 0.2844165508 | -0.03 ↓ % | -6.32 ↓ % | 38.34 ↑ % | 657.61 Million Dollars | 131.48 Million Dollars | 0.2433126709 | |
| 80 | PancakeSwap (CAKE) | 1.9433 | -0.83 ↓ % | -7.46 ↓ % | 2.74 ↑ % | 651.84 Million Dollars | 76.60 Million Dollars | 1.6624 |
| 81 | Stacks (STX) | 0.3559307220 | -1.48 ↓ % | -6.07 ↓ % | 39.53 ↑ % | 645.87 Million Dollars | 23.96 Million Dollars | 0.3044916141 |
| 82 | Nexo (NEXO) | 0.9810 | -0.56 ↓ % | -2.48 ↓ % | 10.68 ↑ % | 633.84 Million Dollars | 12.26 Million Dollars | 0.8392 |
| 83 | Optimism (OP) | 0.3165630135 | -1.69 ↓ % | -6.61 ↓ % | 17.10 ↑ % | 615.43 Million Dollars | 89.74 Million Dollars | 0.2708133268 |
| 84 | Tezos (XTZ) | 0.5708 | -0.91 ↓ % | -2.54 ↓ % | 13.18 ↑ % | 611.44 Million Dollars | 29.42 Million Dollars | 0.4882753174 |
| 85 | Curve DAO Token (CRV) | 0.4071758140 | -1.48 ↓ % | -6.56 ↓ % | 9.43 ↑ % | 590.66 Million Dollars | 79.43 Million Dollars | 0.3483307653 |
| 86 | SPX6900 (SPX) | 0.6008 | -1.36 ↓ % | -9.47 ↓ % | 23.44 ↑ % | 559.38 Million Dollars | 23.99 Million Dollars | 0.5140 |
| 87 | Immutable (IMX) | 0.2801414222 | -1.72 ↓ % | -6.78 ↓ % | 23.66 ↑ % | 557.19 Million Dollars | 27.99 Million Dollars | 0.2396553839 |
| 88 | Lido DAO (LDO) | 0.6363 | -1.30 ↓ % | -6.05 ↓ % | 7.81 ↑ % | 538.68 Million Dollars | 47.79 Million Dollars | 0.5444 |
| 89 | FLOKI (FLOKI) | 0.0000554923 | -1.35 ↓ % | -6.71 ↓ % | 39.33 ↑ % | 529.38 Million Dollars | 90.94 Million Dollars | 0.0000474726 |
| 90 | Injective (INJ) | 5.271 | -1.50 ↓ % | -8.86 ↓ % | 19.58 ↑ % | 526.98 Million Dollars | 77.97 Million Dollars | 4.509 |
| 91 | Dash (DASH) | 41.41 | -1.14 ↓ % | -9.15 ↓ % | -0.98 ↓ % | 519.53 Million Dollars | 92.84 Million Dollars | 35.42 |
| 92 | Aerodrome Finance (AERO) | 0.5673 | -1.63 ↓ % | -9.17 ↓ % | 27.47 ↑ % | 516.84 Million Dollars | 27.15 Million Dollars | 0.4852935135 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.04 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 506.09 Million Dollars | 4.65 Billion Dollars | 0.8551 |
| 94 | ether.fi (ETHFI) | 0.7623 | -1.87 ↓ % | -7.56 ↓ % | 9.20 ↑ % | 499.14 Million Dollars | 43.69 Million Dollars | 0.6522 |
| 95 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 493.43 Million Dollars | 14.92 Million Dollars | 0.8536 |
| 96 | Celestia (TIA) | 0.5707 | -1.48 ↓ % | -6.11 ↓ % | 20.23 ↑ % | 492.99 Million Dollars | 50.82 Million Dollars | 0.4881954590 |
| 97 | Morpho (MORPHO) | 1.2307 | -0.92 ↓ % | -4.19 ↓ % | 12.76 ↑ % | 462.34 Million Dollars | 23.87 Million Dollars | 1.0528 |
| 98 | IOTA (IOTA) | 0.1079223136 | -1.60 ↓ % | -7.56 ↓ % | 29.24 ↑ % | 456.80 Million Dollars | 20.00 Million Dollars | 0.0923253808 |
| 99 | Starknet (STRK) | 0.0881424281 | -1.25 ↓ % | -7.11 ↓ % | 12.19 ↑ % | 444.49 Million Dollars | 53.73 Million Dollars | 0.0754040844 |
| 100 | Chiliz (CHZ) | 0.0431374495 | -0.49 ↓ % | -2.48 ↓ % | -3.19 ↓ % | 440.14 Million Dollars | 77.45 Million Dollars | 0.0369032253 |
