Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,565.90 | -0.20 ↓ % | 1.46 ↑ % | -0.79 ↓ % | 1,553.05 Billion Dollars | 34.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.55 | -0.45 ↓ % | 2.38 ↑ % | -2.45 ↓ % | 281.39 Billion Dollars | 15.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 189.70 Billion Dollars | 112.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3950 | -0.70 ↓ % | 0.56 ↑ % | -3.85 ↓ % | 86.05 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.33 | -0.23 ↓ % | 0.84 ↑ % | -2.25 ↓ % | 84.56 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.55 Billion Dollars | 48.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.03 | -0.42 ↓ % | 1.60 ↑ % | -3.69 ↓ % | 48.97 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233865150 | 0.01 ↑ % | -0.06 ↓ % | -3.02 ↓ % | 30.65 Billion Dollars | 672.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1097025242 | -0.25 ↓ % | 10.63 ↑ % | 11.75 ↑ % | 16.90 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.61 | 0.00 ↓ % | 1.73 ↑ % | -0.65 ↓ % | 10.36 Billion Dollars | 207.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 9.55 Billion Dollars | 398.47 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2521641732 | -0.44 ↓ % | 2.39 ↑ % | -1.43 ↓ % | 9.12 Billion Dollars | 351.19 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.03 | -0.19 ↓ % | 1.46 ↑ % | -3.08 ↓ % | 9.09 Billion Dollars | 183.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.33 | 0.35 ↑ % | 1.83 ↑ % | 1.64 ↑ % | 7.09 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.369 | -0.37 ↓ % | 1.61 ↑ % | -1.57 ↓ % | 6.81 Billion Dollars | 200.79 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1497452222 | -0.67 ↓ % | 0.61 ↑ % | -2.17 ↓ % | 5.75 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.51 | -0.34 ↓ % | -0.41 ↓ % | 4.82 ↑ % | 5.55 Billion Dollars | 514.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636488379 | -0.41 ↓ % | 0.39 ↑ % | -8.83 ↓ % | 5.45 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.540 | 0.23 ↑ % | -8.57 ↓ % | -18.62 ↓ % | 4.59 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.90 | -0.81 ↓ % | 3.34 ↑ % | 1.20 ↑ % | 4.39 Billion Dollars | 262.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.372 | -0.50 ↓ % | 2.30 ↑ % | -2.29 ↓ % | 4.05 Billion Dollars | 172.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0903650402 | -0.35 ↓ % | 1.60 ↑ % | -0.81 ↓ % | 3.92 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.80 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064422 | -1.61 ↓ % | 5.36 ↑ % | 2.78 ↑ % | 3.80 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9309 | -0.55 ↓ % | 0.78 ↑ % | -4.40 ↓ % | 3.68 Billion Dollars | 260.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3331 | 0.61 ↑ % | 2.30 ↑ % | -3.25 ↓ % | 3.33 Billion Dollars | 999.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692609785 | -0.18 ↓ % | 0.20 ↑ % | -2.30 ↓ % | 3.02 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.84 | -0.66 ↓ % | 4.33 ↑ % | 5.08 ↑ % | 2.82 Billion Dollars | 262.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,566.92 | 0.05 ↑ % | -0.67 ↓ % | -3.73 ↓ % | 2.56 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.46 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0728404094 | -0.67 ↓ % | 0.03 ↑ % | -8.83 ↓ % | 2.31 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,562.06 | 0.05 ↑ % | -0.74 ↓ % | -3.85 ↓ % | 2.20 Billion Dollars | 196.51 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6365 | -0.50 ↓ % | 0.68 ↑ % | -0.68 ↓ % | 2.10 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.301 | -0.61 ↓ % | 2.28 ↑ % | -2.41 ↓ % | 2.10 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2493 | -0.44 ↓ % | 2.35 ↑ % | -4.75 ↓ % | 2.10 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0856259133 | -0.51 ↓ % | -2.87 ↓ % | 1.36 ↑ % | 1.99 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1884536344 | -1.21 ↓ % | -3.54 ↓ % | 11.03 ↑ % | 1.95 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3593 | -0.76 ↓ % | 0.66 ↑ % | -4.51 ↓ % | 1.76 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.61 | -0.28 ↓ % | 0.00 ↓ % | -1.20 ↓ % | 1.76 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6692 | -0.69 ↓ % | 5.02 ↑ % | -2.80 ↓ % | 1.74 Billion Dollars | 149.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041057 | 0.38 ↑ % | 6.94 ↑ % | 3.59 ↑ % | 1.70 Billion Dollars | 439.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.31 | -0.87 ↓ % | 0.18 ↑ % | 4.25 ↑ % | 1.50 Billion Dollars | 281.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.46 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9837 | 0.16 ↑ % | 1.05 ↑ % | 1.81 ↑ % | 1.39 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.453 | -0.27 ↓ % | 1.96 ↑ % | -3.93 ↓ % | 1.35 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.561 | -0.34 ↓ % | 2.07 ↑ % | -1.78 ↓ % | 1.34 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2691952943 | -0.01 ↓ % | 2.81 ↑ % | -0.41 ↓ % | 1.31 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.561 | -0.26 ↓ % | 1.79 ↑ % | -1.23 ↓ % | 1.15 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 176.33 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.23 | -0.67 ↓ % | -19.20 ↓ % | 0.45 ↑ % | 1.02 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1135232681 | 0.30 ↑ % | -0.67 ↓ % | 7.39 ↑ % | 1.01 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9632 | -0.37 ↓ % | -0.30 ↓ % | 3.32 ↑ % | 992.71 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0928496225 | -0.30 ↓ % | 1.62 ↑ % | -1.66 ↓ % | 987.38 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1087884100 | -0.84 ↓ % | 3.02 ↑ % | -2.16 ↓ % | 952.92 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7762 | -0.84 ↓ % | 1.43 ↑ % | -4.81 ↓ % | 921.37 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332218067 | -0.06 ↓ % | 1.07 ↑ % | -4.03 ↓ % | 910.25 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.031 | 0.27 ↑ % | 5.66 ↑ % | 2.62 ↑ % | 908.29 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.27 | -0.41 ↓ % | 1.24 ↑ % | -6.35 ↓ % | 848.30 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2541584341 | -0.62 ↓ % | 1.74 ↑ % | -5.28 ↓ % | 840.71 Million Dollars | 124.49 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.312 | -0.53 ↓ % | 0.06 ↑ % | -0.82 ↓ % | 823.51 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1317109680 | -0.23 ↓ % | 5.60 ↑ % | 2.54 ↑ % | 810.12 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9980 | -0.54 ↓ % | 3.54 ↑ % | -0.10 ↓ % | 805.28 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9764 | 1.67 ↑ % | 6.05 ↑ % | 2.09 ↑ % | 756.14 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0330408161 | -1.65 ↓ % | -7.95 ↓ % | 28.09 ↑ % | 734.20 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0839675549 | -0.02 ↓ % | 1.03 ↑ % | 2.59 ↑ % | 717.40 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076499221 | -0.36 ↓ % | 0.11 ↑ % | -5.59 ↓ % | 656.93 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101787823 | -0.53 ↓ % | 3.03 ↑ % | 13.54 ↑ % | 639.84 Million Dollars | 356.64 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1915434985 | 0.81 ↑ % | -1.12 ↓ % | 6.77 ↑ % | 636.28 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018735120 | -1.36 ↓ % | 6.73 ↑ % | -3.25 ↓ % | 622.19 Million Dollars | 216.34 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072142253 | -0.67 ↓ % | 0.73 ↑ % | -1.23 ↓ % | 620.32 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298973427 | 0.20 ↑ % | -2.39 ↓ % | -3.44 ↓ % | 596.35 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8963 | 0.04 ↑ % | 1.39 ↑ % | -2.14 ↓ % | 579.16 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.481 | -0.59 ↓ % | 0.77 ↑ % | -17.57 ↓ % | 576.74 Million Dollars | 187.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064660 | -0.69 ↓ % | 4.88 ↑ % | -1.67 ↓ % | 568.98 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0339239174 | -0.69 ↓ % | 0.53 ↑ % | -8.57 ↓ % | 563.39 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6908 | 1.07 ↑ % | -1.23 ↓ % | 2.64 ↑ % | 502.38 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 81 | 0.1836524319 | 3.09 ↑ % | 15.89 ↑ % | 49.41 ↑ % | 500.78 Million Dollars | 87.35 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5228 | -0.26 ↓ % | 2.25 ↑ % | -2.74 ↓ % | 498.29 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 1.0008 | -0.06 ↓ % | 0.06 ↑ % | 0.25 ↑ % | 494.90 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0458863475 | -0.18 ↓ % | -2.04 ↓ % | -3.12 ↓ % | 474.03 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4806 | -0.43 ↓ % | 5.28 ↑ % | -8.97 ↓ % | 472.76 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7176 | -0.65 ↓ % | 4.62 ↑ % | 0.33 ↑ % | 471.08 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 87 | 0.2021326241 | -1.02 ↓ % | 0.90 ↑ % | -5.61 ↓ % | 456.58 Million Dollars | 175.52 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.2959 | 0.09 ↑ % | -3.44 ↓ % | -9.95 ↓ % | 453.55 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4854695969 | 1.57 ↑ % | 2.21 ↑ % | 18.04 ↑ % | 449.49 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.21 | -0.26 ↓ % | 0.88 ↑ % | -3.10 ↓ % | 446.45 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1708 | 0.00 ↓ % | 0.10 ↑ % | -0.37 ↓ % | 434.83 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0596509018 | -0.53 ↓ % | -0.27 ↓ % | -3.64 ↓ % | 416.10 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2287240519 | -0.29 ↓ % | 2.05 ↑ % | -1.23 ↓ % | 415.04 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3809105249 | -0.47 ↓ % | -1.96 ↓ % | 1.33 ↑ % | 412.58 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.813 | -1.45 ↓ % | -1.13 ↓ % | -0.97 ↓ % | 406.74 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 406.37 Million Dollars | 304.89 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000689373 | 0.94 ↑ % | 4.71 ↑ % | 49.06 ↑ % | 379.71 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3926529830 | 0.57 ↑ % | 7.17 ↑ % | 3.29 ↑ % | 365.56 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3626738022 | -1.19 ↓ % | -0.67 ↓ % | -16.46 ↓ % | 362.67 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4309883694 | -0.85 ↓ % | 1.63 ↑ % | -8.55 ↓ % | 358.57 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
