Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,168.16 | -0.23 ↓ % | 0.50 ↑ % | -5.53 ↓ % | 1,206.30 Billion Dollars | 34.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.15 | -0.29 ↓ % | 1.62 ↑ % | -8.53 ↓ % | 190.34 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 67.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.16 | -0.25 ↓ % | 0.97 ↑ % | -2.99 ↓ % | 76.17 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.76 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0566 | -0.34 ↓ % | 2.77 ↑ % | -8.15 ↓ % | 65.77 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.84 | -0.57 ↓ % | 5.43 ↑ % | -0.24 ↓ % | 41.71 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204144132 | -0.03 ↓ % | -0.36 ↓ % | -0.44 ↓ % | 30.39 Billion Dollars | 608.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.78 | -1.16 ↓ % | 1.65 ↑ % | -9.25 ↓ % | 16.14 Billion Dollars | 689.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754860320 | -0.36 ↓ % | 1.71 ↑ % | -9.95 ↓ % | 12.87 Billion Dollars | 673.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.402 | 0.12 ↑ % | 1.58 ↑ % | -1.57 ↓ % | 8.65 Billion Dollars | 809.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.83 | -0.37 ↓ % | 0.95 ↑ % | -12.83 ↓ % | 6.93 Billion Dollars | 464.35 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 319.35 | -0.47 ↓ % | 2.07 ↑ % | 3.90 ↑ % | 5.99 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1753968492 | 0.32 ↑ % | 0.51 ↑ % | -19.10 ↓ % | 5.95 Billion Dollars | 192.25 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1515380481 | 0.40 ↑ % | 2.40 ↑ % | -1.06 ↓ % | 5.90 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1476425468 | -0.59 ↓ % | 4.00 ↑ % | -10.01 ↓ % | 5.37 Billion Dollars | 427.85 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.355 | -0.32 ↓ % | 2.37 ↑ % | -7.81 ↓ % | 5.35 Billion Dollars | 244.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5565 | -0.10 ↓ % | -0.05 ↓ % | -2.41 ↓ % | 4.20 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.32 | 0.04 ↑ % | 2.74 ↑ % | -1.00 ↓ % | 3.96 Billion Dollars | 137.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.23 | -0.25 ↓ % | 2.41 ↑ % | -4.40 ↓ % | 3.27 Billion Dollars | 254.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722429278 | -0.30 ↓ % | -0.52 ↓ % | -10.17 ↓ % | 3.14 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7076 | -0.01 ↓ % | 4.31 ↑ % | -1.55 ↓ % | 2.85 Billion Dollars | 343.84 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.545 | -0.02 ↓ % | 7.47 ↑ % | 8.85 ↑ % | 2.83 Billion Dollars | 333.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549331890 | 0.02 ↑ % | 0.56 ↑ % | -6.40 ↓ % | 2.53 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042657 | -0.49 ↓ % | 1.90 ↑ % | -10.03 ↓ % | 2.51 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.18 | -0.06 ↓ % | 1.62 ↑ % | -1.90 ↓ % | 2.49 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.72 | -0.52 ↓ % | 1.08 ↑ % | -8.45 ↓ % | 2.35 Billion Dollars | 194.88 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8027 | -0.56 ↓ % | -0.11 ↓ % | -17.34 ↓ % | 2.34 Billion Dollars | 325.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580054364 | -0.51 ↓ % | 1.36 ↑ % | -1.16 ↓ % | 1.84 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,073.14 | -0.08 ↓ % | 1.64 ↑ % | -1.94 ↓ % | 1.84 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.934 | -1.16 ↓ % | 3.08 ↑ % | -3.72 ↓ % | 1.82 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.77 | -0.38 ↓ % | -4.78 ↓ % | 34.56 ↑ % | 1.82 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6285 | -0.15 ↓ % | 1.33 ↑ % | -0.24 ↓ % | 1.70 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4672008566 | -1.04 ↓ % | -1.23 ↓ % | -24.49 ↓ % | 1.62 Billion Dollars | 300.25 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.84 | -0.10 ↓ % | 2.37 ↑ % | 1.01 ↑ % | 1.61 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 159.79 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3194310725 | -0.78 ↓ % | 3.71 ↑ % | -9.37 ↓ % | 1.56 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.28 | 0.66 ↑ % | 13.48 ↑ % | 25.70 ↑ % | 1.45 Billion Dollars | 549.36 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4360090431 | 0.42 ↑ % | 1.54 ↑ % | -17.77 ↓ % | 1.44 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8475 | -0.58 ↓ % | 2.24 ↑ % | -12.46 ↓ % | 1.43 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272717944 | -0.53 ↓ % | -1.08 ↓ % | -6.68 ↓ % | 1.37 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9805 | -0.16 ↓ % | -1.77 ↓ % | -1.84 ↓ % | 1.35 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.185 | -0.37 ↓ % | 2.02 ↑ % | -4.10 ↓ % | 1.21 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6478 | 0.29 ↑ % | 0.86 ↑ % | -6.67 ↓ % | 1.15 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.255 | 0.16 ↑ % | 4.62 ↑ % | -5.00 ↓ % | 1.14 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0485966849 | -2.59 ↓ % | -5.52 ↓ % | -16.53 ↓ % | 1.13 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 172.03 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024113 | -0.36 ↓ % | 3.17 ↑ % | -15.53 ↓ % | 997.71 Million Dollars | 162.61 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7219 | -1.87 ↓ % | -14.03 ↓ % | -75.08 ↓ % | 951.07 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.807 | -0.26 ↓ % | 1.54 ↑ % | -5.99 ↓ % | 916.58 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7768 | -0.25 ↓ % | 8.86 ↑ % | -5.88 ↓ % | 904.02 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371402229 | 0.22 ↑ % | 0.69 ↑ % | 13.56 ↑ % | 889.94 Million Dollars | 161.10 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6129 | -0.72 ↓ % | 7.74 ↑ % | -8.35 ↓ % | 836.74 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5916 | 0.25 ↑ % | -1.28 ↓ % | -11.78 ↓ % | 821.35 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.24 | -0.27 ↓ % | 3.36 ↑ % | -6.49 ↓ % | 799.64 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0858323356 | -0.02 ↓ % | 3.13 ↑ % | -9.71 ↓ % | 766.90 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278447650 | -0.32 ↓ % | 1.14 ↑ % | -7.41 ↓ % | 766.75 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714655187 | -0.06 ↓ % | -0.70 ↓ % | -13.21 ↓ % | 762.41 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2245041664 | -1.00 ↓ % | 2.84 ↑ % | 13.75 ↑ % | 745.42 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0790513595 | -0.38 ↓ % | -0.27 ↓ % | -11.80 ↓ % | 734.68 Million Dollars | 175.62 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7324 | -0.37 ↓ % | 2.92 ↑ % | 2.58 ↑ % | 732.36 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.527 | -3.56 ↓ % | 10.78 ↑ % | 31.72 ↑ % | 727.80 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0831805226 | 0.41 ↑ % | 1.12 ↑ % | 1.23 ↑ % | 710.67 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.549 | -0.19 ↓ % | 1.97 ↑ % | -1.87 ↓ % | 697.66 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.54 | -1.03 ↓ % | 0.38 ↑ % | -8.52 ↓ % | 636.33 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281850227 | 0.21 ↑ % | -0.14 ↓ % | -4.51 ↓ % | 592.15 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068184041 | -0.10 ↓ % | 1.24 ↑ % | -8.16 ↓ % | 590.50 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7432 | -0.44 ↓ % | 2.65 ↑ % | -6.27 ↓ % | 588.68 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012911440 | -1.53 ↓ % | 7.28 ↑ % | -6.73 ↓ % | 525.15 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305723539 | -0.54 ↓ % | -1.09 ↓ % | -3.80 ↓ % | 507.73 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6032 | -0.20 ↓ % | 2.99 ↑ % | -5.10 ↓ % | 502.08 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.29 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.803 | -1.46 ↓ % | 9.83 ↑ % | -6.46 ↓ % | 480.13 Million Dollars | 137.33 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0747962564 | -0.76 ↓ % | 3.34 ↑ % | -11.12 ↓ % | 475.92 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7329 | -0.12 ↓ % | 1.34 ↑ % | -7.71 ↓ % | 473.54 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4746902423 | -0.69 ↓ % | 1.06 ↑ % | -4.73 ↓ % | 454.74 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7971 | -0.43 ↓ % | 10.59 ↑ % | 17.01 ↑ % | 449.28 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.78 | -0.81 ↓ % | 0.22 ↑ % | -8.30 ↓ % | 430.68 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | 0.03 ↑ % | 0.15 ↑ % | -0.57 ↓ % | 428.98 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3236 | -0.45 ↓ % | 0.30 ↑ % | -3.75 ↓ % | 428.37 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7138 | -0.88 ↓ % | 3.41 ↑ % | -7.22 ↓ % | 406.88 Million Dollars | 258.97 Million Dollars | 0.0000000000 |
| 87 | 0.1778870980 | -1.28 ↓ % | 7.01 ↑ % | -7.15 ↓ % | 401.83 Million Dollars | 118.67 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8140 | -1.98 ↓ % | 12.44 ↑ % | 9.44 ↑ % | 397.07 Million Dollars | 156.76 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062069053 | -0.85 ↓ % | 5.45 ↑ % | -8.33 ↓ % | 390.17 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044847948 | -0.30 ↓ % | 1.47 ↑ % | -8.89 ↓ % | 385.63 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522494567 | -0.27 ↓ % | -4.22 ↓ % | -3.60 ↓ % | 377.12 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042286 | -0.57 ↓ % | 4.25 ↑ % | -7.65 ↓ % | 372.10 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 93 | Velvet (VELVET) | 0.8770 | 6.96 ↑ % | 76.75 ↑ % | 96.52 ↑ % | 369.03 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3529362169 | -0.75 ↓ % | 13.19 ↑ % | 0.53 ↑ % | 352.94 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5317 | -0.05 ↓ % | 2.38 ↑ % | -13.28 ↓ % | 349.36 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.07 ↑ % | -0.11 ↓ % | 349.09 Million Dollars | 227.80 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000631199 | -1.13 ↓ % | -1.84 ↓ % | -8.03 ↓ % | 349.04 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3716690971 | -0.54 ↓ % | 6.28 ↑ % | -3.66 ↓ % | 341.91 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3492507502 | -1.83 ↓ % | -5.73 ↓ % | -0.31 ↓ % | 323.88 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166942296 | -0.36 ↓ % | -0.30 ↓ % | -2.53 ↓ % | 321.05 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
