Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,790.20 | -0.01 ↓ % | 0.33 ↑ % | -7.36 ↓ % | 1,198.78 Billion Dollars | 30.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,582.63 | 0.42 ↑ % | 1.01 ↑ % | -8.78 ↓ % | 191.00 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.04 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.07 Billion Dollars | 65.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.85 | 0.38 ↑ % | 0.24 ↑ % | -6.70 ↓ % | 74.52 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.68 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0498 | 0.12 ↑ % | 0.50 ↑ % | -7.58 ↓ % | 65.34 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.82 | -0.02 ↓ % | 3.56 ↑ % | 1.61 ↑ % | 42.87 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224808167 | -0.15 ↓ % | -0.20 ↓ % | -2.91 ↓ % | 30.59 Billion Dollars | 598.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.94 | 0.43 ↑ % | 4.20 ↑ % | -3.85 ↓ % | 16.43 Billion Dollars | 532.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725142521 | -0.34 ↓ % | -0.66 ↓ % | -12.77 ↓ % | 12.37 Billion Dollars | 596.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.396 | 0.14 ↑ % | -0.40 ↓ % | -1.78 ↓ % | 8.65 Billion Dollars | 225.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.32 | -0.38 ↓ % | -0.14 ↓ % | -14.13 ↓ % | 6.50 Billion Dollars | 411.76 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1738470818 | 0.17 ↑ % | 1.94 ↑ % | -15.70 ↓ % | 5.90 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.39 | 0.08 ↑ % | -2.07 ↓ % | -5.99 ↓ % | 5.79 Billion Dollars | 121.10 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1448463714 | -0.02 ↓ % | -3.94 ↓ % | -3.47 ↓ % | 5.64 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.321 | 0.13 ↑ % | 1.30 ↑ % | -8.02 ↓ % | 5.32 Billion Dollars | 251.93 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1453662997 | 0.12 ↑ % | 1.42 ↑ % | -8.52 ↓ % | 5.29 Billion Dollars | 310.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6112 | -0.07 ↓ % | 4.13 ↑ % | -3.65 ↓ % | 4.35 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.78 | 0.31 ↑ % | 3.23 ↑ % | -1.00 ↓ % | 3.95 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.58 | 0.09 ↑ % | -0.36 ↓ % | -5.28 ↓ % | 3.29 Billion Dollars | 230.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709206284 | -0.54 ↓ % | 0.61 ↑ % | -10.56 ↓ % | 3.08 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.668 | 0.57 ↑ % | 6.09 ↑ % | 5.96 ↑ % | 2.88 Billion Dollars | 308.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6941 | 0.22 ↑ % | 1.92 ↑ % | -3.46 ↓ % | 2.80 Billion Dollars | 279.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.73 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042327 | 0.20 ↑ % | 1.77 ↑ % | -9.39 ↓ % | 2.49 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0539673576 | 0.11 ↑ % | -0.20 ↓ % | -8.40 ↓ % | 2.49 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,010.47 | -0.02 ↓ % | -1.30 ↓ % | -3.73 ↓ % | 2.46 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8522 | 0.68 ↑ % | -0.07 ↓ % | -12.70 ↓ % | 2.41 Billion Dollars | 234.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.74 | 0.53 ↑ % | -1.22 ↓ % | -10.84 ↓ % | 2.27 Billion Dollars | 149.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0577335937 | -0.20 ↓ % | -0.10 ↓ % | -0.89 ↓ % | 1.83 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.953 | -0.33 ↓ % | 1.69 ↑ % | -2.73 ↓ % | 1.83 Billion Dollars | 140.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,012.78 | -0.03 ↓ % | -1.36 ↓ % | -3.87 ↓ % | 1.81 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.52 | -1.08 ↓ % | -4.50 ↓ % | 18.62 ↑ % | 1.80 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6193 | -0.36 ↓ % | 0.62 ↑ % | -3.05 ↓ % | 1.67 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.49 | -0.01 ↓ % | 1.03 ↑ % | -2.80 ↓ % | 1.65 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 196.68 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3127133563 | 0.29 ↑ % | 1.74 ↑ % | -5.74 ↓ % | 1.52 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4190411209 | -0.86 ↓ % | -4.71 ↓ % | -34.42 ↓ % | 1.46 Billion Dollars | 242.16 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.22 | 1.04 ↑ % | 3.14 ↑ % | 20.98 ↑ % | 1.41 Billion Dollars | 279.03 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4227746286 | 0.01 ↑ % | -0.09 ↓ % | -20.81 ↓ % | 1.40 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8227 | 0.23 ↑ % | 1.99 ↑ % | -14.07 ↓ % | 1.39 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1136673305 | -2.91 ↓ % | -9.97 ↓ % | -16.17 ↓ % | 1.23 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0519086905 | 0.72 ↑ % | 4.39 ↑ % | -12.68 ↓ % | 1.21 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.159 | 0.22 ↑ % | 0.18 ↑ % | -4.69 ↓ % | 1.20 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6243 | 0.08 ↑ % | -0.40 ↓ % | -7.91 ↓ % | 1.13 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.034 | 0.07 ↑ % | 0.43 ↑ % | -3.73 ↓ % | 1.11 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 143.05 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023493 | 0.10 ↑ % | -1.20 ↓ % | -17.35 ↓ % | 972.06 Million Dollars | 156.46 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.837 | 0.19 ↑ % | 1.48 ↑ % | -5.00 ↓ % | 920.62 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7944 | -0.46 ↓ % | 3.90 ↑ % | -1.34 ↓ % | 913.10 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377350330 | -0.54 ↓ % | 3.38 ↑ % | 5.22 ↑ % | 906.97 Million Dollars | 194.98 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.833 | 0.67 ↑ % | 16.84 ↑ % | 64.56 ↑ % | 816.07 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5696 | 0.28 ↑ % | 2.50 ↑ % | -6.71 ↓ % | 814.27 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.51 | 0.21 ↑ % | 0.93 ↑ % | -6.83 ↓ % | 790.88 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5295 | -0.54 ↓ % | -2.69 ↓ % | -15.03 ↓ % | 789.33 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281105786 | 0.51 ↑ % | 1.58 ↑ % | -4.89 ↓ % | 774.23 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0850015372 | -0.72 ↓ % | -1.31 ↓ % | -5.78 ↓ % | 759.94 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0706471699 | -0.87 ↓ % | -1.14 ↓ % | -12.80 ↓ % | 753.77 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0860674357 | -0.43 ↓ % | -2.61 ↓ % | 4.08 ↑ % | 735.34 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0787548893 | -2.89 ↓ % | 4.01 ↑ % | -16.90 ↓ % | 731.93 Million Dollars | 205.48 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7067 | 2.26 ↑ % | -4.91 ↓ % | 272.56 ↑ % | 718.23 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 67 | MemeCore (M) | 0.5421 | -4.99 ↓ % | -25.82 ↓ % | -81.70 ↓ % | 714.67 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2137863908 | -0.13 ↓ % | 1.66 ↑ % | 4.12 ↑ % | 709.84 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7045 | -0.49 ↓ % | -0.18 ↓ % | -0.11 ↓ % | 704.53 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.543 | 0.33 ↑ % | -0.26 ↓ % | -2.58 ↓ % | 697.09 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.87 | -0.64 ↓ % | -4.16 ↓ % | -16.43 ↓ % | 605.77 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014555111 | 0.18 ↑ % | -0.92 ↓ % | -3.39 ↓ % | 590.87 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279139335 | 0.34 ↑ % | 0.01 ↑ % | -3.98 ↓ % | 586.47 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7238 | 0.29 ↑ % | 0.91 ↑ % | -10.52 ↓ % | 573.97 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065269924 | -0.06 ↓ % | -1.99 ↓ % | -11.13 ↓ % | 565.37 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310450376 | -0.64 ↓ % | 4.45 ↑ % | -5.16 ↓ % | 515.58 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.24 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759803907 | 0.29 ↑ % | 3.76 ↑ % | -10.14 ↓ % | 483.45 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5802 | -0.28 ↓ % | 0.24 ↑ % | -13.31 ↓ % | 483.08 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.725 | -1.09 ↓ % | 3.52 ↑ % | -2.59 ↓ % | 472.37 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7215 | 0.31 ↑ % | 1.67 ↑ % | -8.64 ↓ % | 466.22 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4661062056 | -0.29 ↓ % | -3.79 ↓ % | -13.31 ↓ % | 446.43 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7287 | 0.91 ↑ % | -1.98 ↓ % | 6.38 ↑ % | 432.17 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1415 | 0.06 ↑ % | 0.19 ↑ % | -0.21 ↓ % | 430.73 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3301 | 0.31 ↑ % | -0.66 ↓ % | -2.89 ↓ % | 430.20 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.05 | 0.16 ↑ % | 2.47 ↑ % | -5.07 ↓ % | 421.41 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6688 | -0.34 ↓ % | 2.56 ↑ % | -12.95 ↓ % | 396.18 Million Dollars | 197.81 Million Dollars | 0.0000000000 |
| 88 | 0.1749633458 | -0.48 ↓ % | 1.75 ↑ % | -3.79 ↓ % | 394.69 Million Dollars | 119.86 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061997938 | 0.13 ↑ % | 0.69 ↑ % | -7.15 ↓ % | 389.72 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044554195 | -0.30 ↓ % | -2.66 ↓ % | -9.61 ↓ % | 383.10 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042367 | 0.21 ↑ % | 2.48 ↑ % | -7.83 ↓ % | 372.81 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7579 | -0.90 ↓ % | -8.28 ↓ % | 17.23 ↑ % | 370.27 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3972639099 | -1.14 ↓ % | 7.80 ↑ % | -0.88 ↓ % | 365.46 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0494467541 | -0.08 ↓ % | 0.31 ↑ % | -9.91 ↓ % | 356.90 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5418 | 0.39 ↑ % | 2.02 ↑ % | -8.72 ↓ % | 356.02 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9963 | -0.02 ↓ % | -0.10 ↓ % | -0.24 ↓ % | 348.81 Million Dollars | 216.28 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610897 | -0.68 ↓ % | 0.83 ↑ % | -8.48 ↓ % | 337.70 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3480942522 | -1.80 ↓ % | 2.45 ↑ % | -7.61 ↓ % | 324.07 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0168286771 | 0.21 ↑ % | 0.12 ↑ % | -3.56 ↓ % | 323.64 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3464299179 | -0.76 ↓ % | 2.20 ↑ % | -1.15 ↓ % | 321.27 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
