Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,640.17 | -0.09 ↓ % | 1.91 ↑ % | 3.84 ↑ % | 1,315.63 Billion Dollars | 25.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,719.49 | 0.19 ↑ % | 2.71 ↑ % | 3.35 ↑ % | 207.51 Billion Dollars | 10.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.38 Billion Dollars | 57.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.65 | 0.02 ↑ % | 0.91 ↑ % | 3.34 ↑ % | 82.98 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 74.80 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1810 | -0.01 ↓ % | 3.20 ↑ % | 3.50 ↑ % | 73.29 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.30 | 0.06 ↑ % | 4.59 ↑ % | 8.46 ↑ % | 41.35 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197919155 | 0.01 ↑ % | 0.85 ↑ % | -1.99 ↓ % | 30.33 Billion Dollars | 457.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.96 | 1.07 ↑ % | 9.59 ↑ % | 7.29 ↑ % | 16.72 Billion Dollars | 757.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885339929 | 0.08 ↑ % | 1.57 ↑ % | 3.93 ↑ % | 13.69 Billion Dollars | 657.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.783 | 0.00 ↑ % | 0.45 ↑ % | 1.14 ↑ % | 9.00 Billion Dollars | 604.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 491.42 | -0.25 ↓ % | 15.35 ↑ % | 14.61 ↑ % | 8.21 Billion Dollars | 762.30 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1812936924 | 0.53 ↑ % | 6.11 ↑ % | 10.85 ↑ % | 6.59 Billion Dollars | 514.40 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1902637240 | 0.70 ↑ % | 2.00 ↑ % | -6.92 ↓ % | 6.42 Billion Dollars | 174.63 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1639761578 | -0.31 ↓ % | 2.76 ↑ % | 4.97 ↑ % | 6.36 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.95 | 1.53 ↑ % | -0.23 ↓ % | 8.24 ↑ % | 6.36 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.210 | 0.34 ↑ % | 3.77 ↑ % | 4.20 ↑ % | 5.97 Billion Dollars | 223.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8007 | -0.29 ↓ % | 4.93 ↑ % | 5.89 ↑ % | 4.83 Billion Dollars | 173.78 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.10 ↑ % | 4.41 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 213.45 | 0.50 ↑ % | 4.88 ↑ % | 4.71 ↑ % | 4.28 Billion Dollars | 157.85 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.953 | -0.19 ↓ % | -0.58 ↓ % | -2.71 ↓ % | 3.88 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0816079931 | 0.24 ↑ % | 3.10 ↑ % | 0.23 ↑ % | 3.54 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.15 | 0.11 ↑ % | 2.32 ↑ % | 5.99 ↑ % | 3.49 Billion Dollars | 208.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7947 | 0.10 ↑ % | 4.83 ↑ % | 5.99 ↑ % | 3.20 Billion Dollars | 368.78 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.373 | 0.03 ↑ % | 12.46 ↑ % | 11.57 ↑ % | 3.08 Billion Dollars | 395.91 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 273.14 | -2.36 ↓ % | 1.68 ↑ % | 30.16 ↑ % | 3.01 Billion Dollars | 534.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049938 | -0.13 ↓ % | -0.15 ↓ % | 6.24 ↑ % | 2.94 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.772 | 0.26 ↑ % | 1.83 ↑ % | 1.53 ↑ % | 2.92 Billion Dollars | 262.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0615896167 | 0.16 ↑ % | -0.77 ↓ % | 0.96 ↑ % | 2.76 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.67 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,317.57 | 0.34 ↑ % | 2.37 ↑ % | 1.10 ↑ % | 2.65 Billion Dollars | 561.90 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5874 | -0.05 ↓ % | 15.89 ↑ % | 23.99 ↑ % | 2.00 Billion Dollars | 824.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,326.94 | 0.32 ↑ % | 2.32 ↑ % | 1.03 ↑ % | 1.98 Billion Dollars | 159.72 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0607758797 | 0.12 ↑ % | 2.57 ↑ % | 9.51 ↑ % | 1.93 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5731 | 0.32 ↑ % | 2.67 ↑ % | 5.12 ↑ % | 1.89 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3793465375 | 0.47 ↑ % | 5.64 ↑ % | 5.69 ↑ % | 1.85 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6307 | -0.07 ↓ % | -0.18 ↓ % | 0.29 ↑ % | 1.70 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0010 | 0.23 ↑ % | 3.36 ↑ % | 4.17 ↑ % | 1.69 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.609 | 0.53 ↑ % | 3.15 ↑ % | 3.86 ↑ % | 1.62 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.25 | 0.15 ↑ % | 1.31 ↑ % | 4.28 ↑ % | 1.58 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.87 | -1.87 ↓ % | 6.78 ↑ % | -14.00 ↓ % | 1.58 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1340921266 | -0.17 ↓ % | 1.39 ↑ % | 4.65 ↑ % | 1.44 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.521 | 0.41 ↑ % | 1.05 ↑ % | 6.90 ↑ % | 1.40 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0562991015 | 0.18 ↑ % | -0.39 ↓ % | -1.84 ↓ % | 1.31 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 4.487 | -2.30 ↓ % | -30.74 ↓ % | 4.69 ↑ % | 1.29 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8046 | -0.06 ↓ % | 0.81 ↑ % | -1.32 ↓ % | 1.26 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029047 | 0.04 ↑ % | 3.22 ↑ % | 4.67 ↑ % | 1.20 Billion Dollars | 177.07 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.268 | 0.23 ↑ % | 2.01 ↑ % | 3.14 ↑ % | 1.14 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 72.32 | 3.09 ↑ % | 9.32 ↑ % | 15.58 ↑ % | 1.11 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9643 | 0.17 ↑ % | 1.38 ↑ % | 14.01 ↑ % | 1.01 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9953 | 0.35 ↑ % | 2.62 ↑ % | 17.12 ↑ % | 1.00 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 999.62 Million Dollars | 121.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8282 | 0.31 ↑ % | 3.14 ↑ % | 10.62 ↑ % | 948.34 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.022 | 0.34 ↑ % | 0.96 ↑ % | 9.21 ↑ % | 945.60 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 60 | 0.3270027363 | 4.84 ↑ % | 3.33 ↑ % | -54.63 ↓ % | 926.12 Million Dollars | 204.60 Million Dollars | 0.0000000000 | |
| 61 | Kaspa (KAS) | 0.0327119903 | 0.61 ↑ % | 3.09 ↑ % | -0.55 ↓ % | 899.91 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0954032309 | 2.50 ↑ % | 3.91 ↑ % | 2.75 ↑ % | 851.52 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.99 | -0.08 ↓ % | -0.20 ↓ % | 1.38 ↑ % | 832.92 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0770675981 | 0.16 ↑ % | 2.69 ↑ % | -2.28 ↓ % | 821.64 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347312553 | 0.11 ↑ % | -1.67 ↓ % | 4.10 ↑ % | 820.02 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0855835819 | 0.26 ↑ % | 3.08 ↑ % | -1.55 ↓ % | 795.39 Million Dollars | 134.53 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.03 | 0.02 ↑ % | -0.81 ↓ % | -6.24 ↓ % | 753.03 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.852 | 0.35 ↑ % | 1.64 ↑ % | 6.88 ↑ % | 729.91 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7140 | 3.37 ↑ % | 6.70 ↑ % | -7.14 ↓ % | 713.99 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079736695 | -0.05 ↓ % | -0.37 ↓ % | 13.56 ↑ % | 681.97 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0770843166 | -0.73 ↓ % | 1.98 ↑ % | -2.69 ↓ % | 658.59 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8011 | 0.12 ↑ % | 4.13 ↑ % | 4.70 ↑ % | 632.94 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0304595779 | -0.31 ↓ % | 1.54 ↑ % | -1.87 ↓ % | 626.16 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1873698414 | -0.68 ↓ % | 10.28 ↑ % | 20.20 ↑ % | 622.13 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6817 | -0.03 ↓ % | 2.58 ↑ % | 3.27 ↑ % | 567.05 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015927879 | 0.12 ↑ % | 5.20 ↑ % | 2.24 ↑ % | 554.28 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0327577952 | -0.50 ↓ % | 2.19 ↑ % | 7.12 ↑ % | 544.02 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0866644151 | 0.21 ↑ % | 3.94 ↑ % | 6.35 ↑ % | 542.16 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3904 | 0.36 ↑ % | 2.47 ↑ % | 6.09 ↑ % | 533.41 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.242 | 0.06 ↑ % | 2.06 ↑ % | -4.07 ↓ % | 524.03 Million Dollars | 112.23 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8082 | -0.43 ↓ % | 1.04 ↑ % | 4.86 ↑ % | 522.20 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.46 | 2.65 ↑ % | 10.45 ↑ % | 6.97 ↑ % | 502.44 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.80 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 84 | 0.2150462499 | 0.17 ↑ % | 1.71 ↑ % | 3.17 ↑ % | 485.76 Million Dollars | 159.76 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9803 | -0.74 ↓ % | -3.79 ↓ % | 20.61 ↑ % | 470.15 Million Dollars | 276.00 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1600 | -0.07 ↓ % | 0.35 ↑ % | 0.75 ↑ % | 451.34 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051155632 | 0.13 ↑ % | 1.57 ↑ % | 5.14 ↑ % | 439.86 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069516010 | 0.51 ↑ % | 3.70 ↑ % | 2.08 ↑ % | 436.98 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6506 | 0.21 ↑ % | 3.32 ↑ % | 12.68 ↑ % | 427.45 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6537 | -1.70 ↓ % | 4.26 ↑ % | 8.58 ↑ % | 413.44 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046765 | 0.33 ↑ % | 4.87 ↑ % | 6.92 ↑ % | 411.51 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0551963902 | 0.25 ↑ % | 3.63 ↑ % | 12.13 ↑ % | 398.40 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000716618 | 0.15 ↑ % | -0.20 ↓ % | 2.73 ↑ % | 395.36 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3899683298 | 0.30 ↑ % | 7.80 ↑ % | 16.89 ↑ % | 371.49 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0535 | -1.18 ↓ % | 13.29 ↑ % | 19.80 ↑ % | 361.61 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2361561908 | -0.12 ↓ % | 1.35 ↑ % | 18.53 ↑ % | 358.19 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1969740560 | 0.23 ↑ % | 2.32 ↑ % | 2.18 ↑ % | 354.55 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1944454318 | -0.14 ↓ % | 4.60 ↑ % | 4.38 ↑ % | 352.84 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3479455574 | 1.06 ↑ % | -5.85 ↓ % | 23.26 ↑ % | 347.95 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 336.67 Million Dollars | 120.42 Million Dollars | 0.0000000000 |
