Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,143.12 | -0.20 ↓ % | -2.41 ↓ % | 4.86 ↑ % | 1,285.70 Billion Dollars | 30.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,737.70 | -0.25 ↓ % | -3.10 ↓ % | 8.11 ↑ % | 209.71 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 186.37 Billion Dollars | 69.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 599.14 | -0.22 ↓ % | -1.20 ↓ % | 2.82 ↑ % | 80.75 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.72 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1834 | -0.34 ↓ % | -2.94 ↓ % | 8.43 ↑ % | 73.43 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.49 | -0.60 ↓ % | -3.17 ↓ % | 14.48 ↑ % | 41.47 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204722845 | 0.12 ↑ % | 1.32 ↑ % | -0.32 ↓ % | 30.39 Billion Dollars | 512.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.37 | -2.20 ↓ % | -4.44 ↓ % | 33.26 ↑ % | 17.83 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0854879175 | -0.44 ↓ % | -2.17 ↓ % | 4.33 ↑ % | 13.23 Billion Dollars | 584.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.695 | 0.23 ↑ % | -0.46 ↓ % | 2.94 ↑ % | 8.92 Billion Dollars | 340.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.20 | -1.49 ↓ % | -6.39 ↓ % | 17.78 ↑ % | 7.97 Billion Dollars | 757.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2251846977 | 0.65 ↑ % | 2.42 ↑ % | 23.54 ↑ % | 7.61 Billion Dollars | 484.64 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1620287291 | -0.17 ↓ % | -0.34 ↓ % | -0.74 ↓ % | 6.29 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.73 | -1.39 ↓ % | -4.60 ↓ % | 0.47 ↑ % | 6.24 Billion Dollars | 130.10 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1660043933 | -0.50 ↓ % | -4.17 ↓ % | 4.22 ↑ % | 6.04 Billion Dollars | 522.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.018 | -0.69 ↓ % | -3.50 ↓ % | 6.83 ↑ % | 5.83 Billion Dollars | 253.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.51 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6519 | 1.17 ↑ % | -0.31 ↓ % | 5.57 ↑ % | 4.44 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.68 | -0.58 ↓ % | -4.26 ↓ % | 9.32 ↑ % | 4.22 Billion Dollars | 176.84 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.917 | 0.05 ↑ % | -6.60 ↓ % | 3.71 ↑ % | 3.83 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802014012 | -0.16 ↓ % | -1.07 ↓ % | 4.09 ↑ % | 3.49 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.72 | -0.35 ↓ % | -2.44 ↓ % | 8.05 ↑ % | 3.46 Billion Dollars | 200.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7673 | -1.21 ↓ % | -3.83 ↓ % | 6.90 ↑ % | 3.09 Billion Dollars | 404.12 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.720 | -0.64 ↓ % | -2.59 ↓ % | 6.31 ↑ % | 2.90 Billion Dollars | 325.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049212 | -0.42 ↓ % | -1.24 ↓ % | 7.64 ↑ % | 2.90 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.223 | -1.54 ↓ % | -4.70 ↓ % | 14.15 ↑ % | 2.89 Billion Dollars | 388.87 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0590970483 | -0.25 ↓ % | -1.85 ↓ % | 0.72 ↑ % | 2.72 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.28 | 0.11 ↑ % | -3.92 ↓ % | 23.37 ↑ % | 2.70 Billion Dollars | 329.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,247.49 | 0.32 ↑ % | -1.42 ↓ % | 5.29 ↑ % | 2.60 Billion Dollars | 657.00 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6426 | -0.51 ↓ % | -3.19 ↓ % | 49.11 ↑ % | 2.19 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.259 | -0.35 ↓ % | -0.45 ↓ % | 37.35 ↑ % | 2.03 Billion Dollars | 766.44 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0609884476 | -0.72 ↓ % | 1.55 ↑ % | 3.32 ↑ % | 1.94 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,260.31 | 0.35 ↑ % | -1.37 ↓ % | 5.42 ↑ % | 1.94 Billion Dollars | 228.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7098 | -0.49 ↓ % | 7.24 ↑ % | 17.17 ↑ % | 1.91 Billion Dollars | 511.70 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5397 | -0.37 ↓ % | -3.20 ↓ % | 2.73 ↑ % | 1.78 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3623266712 | -1.42 ↓ % | -3.09 ↓ % | 10.35 ↑ % | 1.76 Billion Dollars | 141.02 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9973 | -0.61 ↓ % | -1.91 ↓ % | 10.30 ↑ % | 1.68 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 193.85 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.05 | -0.11 ↓ % | -4.41 ↓ % | 4.32 ↑ % | 1.53 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1307569281 | -0.12 ↓ % | -3.89 ↓ % | 5.56 ↑ % | 1.41 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0567143343 | -2.01 ↓ % | -1.18 ↓ % | 4.69 ↑ % | 1.32 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.328 | -1.16 ↓ % | -2.04 ↓ % | 6.70 ↑ % | 1.29 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8055 | 0.03 ↑ % | -1.35 ↓ % | 2.51 ↑ % | 1.26 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.78 | -0.10 ↓ % | -20.64 ↓ % | -16.68 ↓ % | 1.24 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029247 | -0.17 ↓ % | -1.35 ↓ % | 10.45 ↑ % | 1.21 Billion Dollars | 201.53 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.259 | -0.42 ↓ % | -1.86 ↓ % | 6.34 ↑ % | 1.14 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.43 | -0.52 ↓ % | -4.02 ↓ % | 22.00 ↑ % | 1.13 Billion Dollars | 214.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 165.65 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9569 | 0.78 ↑ % | 0.46 ↑ % | -0.96 ↓ % | 983.34 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8942 | -1.55 ↓ % | -5.31 ↓ % | 8.56 ↑ % | 974.11 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.209 | 0.12 ↑ % | -0.41 ↓ % | 11.71 ↑ % | 970.74 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6840 | 0.16 ↑ % | -3.32 ↓ % | 13.04 ↑ % | 873.62 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0313951561 | 0.09 ↑ % | -3.45 ↓ % | 4.36 ↑ % | 863.87 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0964252599 | -0.18 ↓ % | 1.58 ↑ % | 10.84 ↑ % | 860.69 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.06 | -0.11 ↓ % | -1.39 ↓ % | 9.54 ↑ % | 845.78 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0905389274 | -1.65 ↓ % | 4.72 ↑ % | 27.82 ↑ % | 841.45 Million Dollars | 251.24 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0764201576 | -0.33 ↓ % | -0.26 ↓ % | 6.71 ↑ % | 814.83 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337617227 | 1.90 ↑ % | -5.10 ↓ % | 1.21 ↑ % | 799.70 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.73 | -1.04 ↓ % | 1.11 ↑ % | 20.93 ↑ % | 735.44 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.721 | -0.02 ↓ % | -2.24 ↓ % | 7.15 ↑ % | 715.98 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0830434796 | 0.33 ↑ % | 1.45 ↑ % | 5.32 ↑ % | 709.50 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6763 | -0.47 ↓ % | 0.01 ↑ % | -5.02 ↓ % | 676.26 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075299856 | -0.40 ↓ % | -2.86 ↓ % | 10.20 ↑ % | 643.84 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7904 | -0.16 ↓ % | -2.48 ↓ % | 9.39 ↑ % | 624.71 Million Dollars | 103.85 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1868942146 | -0.48 ↓ % | -3.09 ↓ % | 29.17 ↑ % | 620.55 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0299561955 | -0.11 ↓ % | -1.38 ↓ % | -3.21 ↓ % | 615.83 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 73 | 0.2016114233 | -8.42 ↓ % | -19.59 ↓ % | 38.83 ↑ % | 570.99 Million Dollars | 68.85 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6632 | -0.32 ↓ % | -0.88 ↓ % | 8.66 ↑ % | 551.80 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0850777044 | -0.47 ↓ % | -0.81 ↓ % | 12.30 ↑ % | 541.34 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.385 | -1.33 ↓ % | -3.86 ↓ % | 9.65 ↑ % | 538.30 Million Dollars | 130.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8179 | -0.10 ↓ % | -0.37 ↓ % | 4.52 ↑ % | 528.50 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014557676 | -1.11 ↓ % | -4.09 ↓ % | 7.38 ↑ % | 505.43 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0301454733 | -0.52 ↓ % | -8.28 ↓ % | -1.96 ↓ % | 500.64 Million Dollars | 98.35 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7458 | 5.86 ↑ % | -30.90 ↓ % | -76.13 ↓ % | 502.83 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 493.57 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.19 | -1.01 ↓ % | -3.95 ↓ % | 8.42 ↑ % | 460.84 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9087 | -0.58 ↓ % | -0.49 ↓ % | 18.47 ↑ % | 453.15 Million Dollars | 235.53 Million Dollars | 0.0000000000 |
| 84 | 0.1990563889 | -1.56 ↓ % | -4.05 ↓ % | 8.13 ↑ % | 449.64 Million Dollars | 137.86 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3638 | -0.27 ↓ % | -3.66 ↓ % | 6.22 ↑ % | 441.99 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4559608429 | -1.64 ↓ % | -3.87 ↓ % | 39.14 ↑ % | 434.29 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1496 | -0.02 ↓ % | -0.97 ↓ % | -0.34 ↓ % | 431.54 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0050067347 | -0.16 ↓ % | -3.99 ↓ % | 8.10 ↑ % | 430.50 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0068179618 | -1.27 ↓ % | -5.17 ↓ % | 7.03 ↑ % | 428.58 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7113 | -2.60 ↓ % | -3.51 ↓ % | 20.49 ↑ % | 427.82 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046254 | -0.85 ↓ % | -3.58 ↓ % | 11.23 ↑ % | 407.01 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000719565 | -0.92 ↓ % | -7.30 ↓ % | 7.41 ↑ % | 397.03 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0545577917 | -0.71 ↓ % | -0.69 ↓ % | 19.38 ↑ % | 393.79 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5989 | -0.95 ↓ % | -4.78 ↓ % | 11.76 ↑ % | 393.54 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4185597508 | -7.25 ↓ % | 6.94 ↑ % | 40.75 ↑ % | 389.68 Million Dollars | 125.94 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3921308057 | -0.67 ↓ % | -1.92 ↓ % | 29.81 ↑ % | 360.73 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 351.79 Million Dollars | 169.54 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0081 | -0.91 ↓ % | -7.84 ↓ % | 25.20 ↑ % | 351.33 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3753333390 | -0.32 ↓ % | 9.52 ↑ % | 30.80 ↑ % | 348.07 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2266928123 | -1.01 ↓ % | -6.59 ↓ % | 8.67 ↑ % | 344.09 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
