Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,298.19 -0.01 % -2.10 % 4.59 % 1,288.80 Billion Dollars 30.44 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,742.29 0.19 % -2.84 % 7.48 % 210.27 Billion Dollars 13.83 Billion Dollars 0.0000000000
3 0.9991 -0.01 % 0.01 % -0.01 % 186.37 Billion Dollars 68.92 Billion Dollars 0.0000000000
4
BNB
(BNB)
600.47 0.45 % -1.01 % 2.65 % 80.93 Billion Dollars 1.28 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9996 0.00 % -0.01 % -0.02 % 74.71 Billion Dollars 11.66 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1875 0.50 % -2.45 % 8.72 % 73.69 Billion Dollars 1.86 Billion Dollars 0.0000000000
7
Solana
(SOL)
71.93 0.17 % -2.55 % 14.34 % 41.72 Billion Dollars 2.51 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3200961933 0.04 % 1.29 % -0.37 % 30.36 Billion Dollars 507.34 Million Dollars 0.0000000000
9 71.93 -0.11 % -1.50 % 34.10 % 18.23 Billion Dollars 1.18 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0858746421 0.23 % -1.77 % 4.23 % 13.29 Billion Dollars 571.47 Million Dollars 0.0000000000
11 9.655 -0.41 % -0.82 % 1.90 % 8.89 Billion Dollars 331.03 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
484.39 0.21 % -3.56 % 19.31 % 8.09 Billion Dollars 760.99 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2237243579 0.51 % 1.93 % 22.40 % 7.56 Billion Dollars 479.39 Million Dollars 0.0000000000
14
Monero
(XMR)
337.43 1.26 % -3.58 % 3.58 % 6.33 Billion Dollars 128.72 Million Dollars 0.0000000000
15
Canton
(CC)
0.1623074163 0.15 % -0.14 % -1.30 % 6.30 Billion Dollars 15.45 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1668306479 0.15 % -4.02 % 4.66 % 6.07 Billion Dollars 516.90 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.072 0.29 % -2.88 % 7.16 % 5.87 Billion Dollars 241.03 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.01 % 0.01 % 0.01 % 5.36 Billion Dollars 49.72 Million Dollars 0.0000000000
19 0.9999 -0.02 % 0.02 % 0.09 % 4.61 Billion Dollars 2.03 Billion Dollars 0.0000000000
20 0.9991 -0.01 % 0.00 % 0.00 % 4.51 Billion Dollars 107.26 Million Dollars 0.0000000000
21
Toncoin
(GRAM)
1.6327 0.58 % -1.71 % 1.84 % 4.39 Billion Dollars 45.64 Million Dollars 0.0000000000
22 211.91 0.79 % -4.87 % 9.17 % 4.25 Billion Dollars 185.50 Million Dollars 0.0000000000
23 2.916 -1.64 % -5.79 % 4.70 % 3.83 Billion Dollars 10.20 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0803271190 0.46 % -1.14 % 3.95 % 3.49 Billion Dollars 73.70 Million Dollars 0.0000000000
25
Litecoin
(LTC)
44.88 0.25 % -1.74 % 8.18 % 3.47 Billion Dollars 200.74 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7768 0.32 % -2.73 % 7.79 % 3.13 Billion Dollars 393.52 Million Dollars 0.0000000000
27 2.257 0.58 % -3.84 % 15.60 % 2.93 Billion Dollars 383.68 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.763 0.29 % -2.05 % 6.10 % 2.92 Billion Dollars 322.52 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000049421 0.60 % -0.91 % 7.89 % 2.91 Billion Dollars 61.67 Million Dollars 0.0000000000
30 0.9996 -0.02 % -0.01 % -0.03 % 2.76 Billion Dollars 56.76 Million Dollars 0.0000000000
31
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.02 % -0.01 % 2.73 Billion Dollars 94.24 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0592456091 0.06 % -1.46 % 0.43 % 2.73 Billion Dollars 7.87 Million Dollars 0.0000000000
33 245.26 -0.81 % -4.60 % 22.91 % 2.70 Billion Dollars 324.98 Million Dollars 0.0000000000
34 4,233.92 -0.26 % -1.77 % 4.19 % 2.59 Billion Dollars 655.29 Million Dollars 0.0000000000
35 0.6464 1.63 % -3.06 % 48.27 % 2.20 Billion Dollars 1.08 Billion Dollars 0.0000000000
36
Uniswap
(UNI)
3.270 2.15 % 0.73 % 37.32 % 2.03 Billion Dollars 766.49 Million Dollars 0.0000000000
37 0.0614302152 0.73 % 2.48 % 3.98 % 1.95 Billion Dollars 32.96 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
4,245.47 -0.29 % -1.76 % 4.28 % 1.93 Billion Dollars 225.01 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.7133 -1.36 % 8.78 % 17.74 % 1.92 Billion Dollars 504.87 Million Dollars 0.0000000000
40
Ondo
(ONDO)
0.3675369873 -0.27 % -1.93 % 10.92 % 1.79 Billion Dollars 137.40 Million Dollars 0.0000000000
41
Mantle
(MNT)
0.5417 0.07 % -2.77 % 2.91 % 1.79 Billion Dollars 34.30 Million Dollars 0.0000000000
42
Polkadot
(DOT)
1.0034 0.48 % -1.32 % 10.22 % 1.69 Billion Dollars 103.58 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9999 -0.01 % 0.03 % 0.00 % 1.65 Billion Dollars 199.61 Million Dollars 0.0000000000
44
OKB
(OKB)
73.13 0.24 % -4.50 % 4.15 % 1.54 Billion Dollars 21.40 Million Dollars 0.0000000000
45
Pi
(PI)
0.1309018271 0.21 % -3.47 % 6.18 % 1.41 Billion Dollars 9.30 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9991 0.01 % 0.00 % 0.01 % 1.37 Billion Dollars 62.11 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0578731024 -0.15 % 1.03 % 6.39 % 1.35 Billion Dollars 17.45 Million Dollars 0.0000000000
48 2.356 0.06 % -0.61 % 6.09 % 1.31 Billion Dollars 77.60 Million Dollars 0.0000000000
49 1.8050 0.36 % -1.25 % 2.44 % 1.26 Billion Dollars 13.06 Million Dollars 0.0000000000
50
DeXe
(DEXE)
14.80 -1.54 % -20.31 % -17.02 % 1.24 Billion Dollars 36.37 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000029296 0.95 % -1.14 % 9.82 % 1.21 Billion Dollars 196.41 Million Dollars 0.0000000000
52 7.290 0.37 % -1.53 % 6.23 % 1.15 Billion Dollars 38.58 Million Dollars 0.0000000000
53
Aave
(AAVE)
73.82 0.10 % -3.42 % 21.27 % 1.14 Billion Dollars 214.69 Million Dollars 0.0000000000
54 0.9995 -0.02 % 0.00 % 0.01 % 1.01 Billion Dollars 163.18 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
1.9244 -0.45 % -3.46 % 10.19 % 989.66 Million Dollars 36.23 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.9418 0.23 % -0.29 % -2.34 % 975.76 Million Dollars 12.46 Million Dollars 0.0000000000
57 7.201 0.41 % -0.40 % 11.46 % 969.63 Million Dollars 2.49 Million Dollars 0.0000000000
58
Render
(RENDER)
1.6814 0.62 % -3.74 % 11.87 % 872.26 Million Dollars 40.70 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0313670520 -0.24 % -4.37 % 3.56 % 863.09 Million Dollars 12.47 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.0965960541 -0.07 % 2.05 % 9.68 % 862.21 Million Dollars 46.86 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0920485390 1.22 % 5.83 % 29.87 % 855.48 Million Dollars 247.09 Million Dollars 0.0000000000
62
Quant
(QNT)
70.13 -0.21 % -1.41 % 9.26 % 846.69 Million Dollars 6.46 Million Dollars 0.0000000000
63 0.0766662542 0.54 % -0.02 % 6.95 % 817.45 Million Dollars 44.59 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0331308377 0.91 % -6.80 % -0.66 % 784.71 Million Dollars 23.92 Million Dollars 0.0000000000
65 15.89 0.54 % 2.48 % 21.45 % 743.20 Million Dollars 57.21 Million Dollars 0.0000000000
66 6.722 0.00 % -2.07 % 6.98 % 716.10 Million Dollars 3.12 Million Dollars 0.0000000000
67
JUST
(JST)
0.0827754793 0.37 % 1.58 % 3.66 % 707.21 Million Dollars 30.91 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6794 1.21 % 1.08 % -4.20 % 679.43 Million Dollars 10.38 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0075601426 0.22 % -2.48 % 10.31 % 646.42 Million Dollars 3.16 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.7917 0.63 % -1.80 % 8.81 % 625.72 Million Dollars 102.15 Million Dollars 0.0000000000
72 0.2205635037 8.33 % -8.15 % 49.98 % 624.67 Million Dollars 68.49 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.1878037371 0.52 % -2.20 % 28.26 % 623.57 Million Dollars 29.94 Million Dollars 0.0000000000
73 0.0299892290 0.03 % -0.95 % -3.27 % 616.51 Million Dollars 9.17 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6654 0.50 % -0.55 % 7.75 % 553.58 Million Dollars 69.22 Million Dollars 0.0000000000
75 5.457 1.00 % -3.65 % 10.60 % 545.57 Million Dollars 130.30 Million Dollars 0.0000000000
76
Arbitrum
(ARB)
0.0854766524 0.78 % -0.29 % 11.45 % 543.87 Million Dollars 58.65 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.8188 -0.02 % 0.48 % 4.18 % 529.05 Million Dollars 8.97 Million Dollars 0.0000000000
78
Pump.fun
(PUMP)
0.0014715594 0.19 % -3.49 % 6.78 % 510.93 Million Dollars 60.29 Million Dollars 0.0000000000
79
Midnight
(NIGHT)
0.0303031911 0.03 % -8.47 % -0.52 % 503.26 Million Dollars 98.32 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9981 -0.02 % 0.01 % -0.08 % 493.56 Million Dollars 24.76 Million Dollars 0.0000000000
81
Audiera
(BEAT)
1.6492 1.60 % -36.61 % -77.55 % 475.00 Million Dollars 76.78 Million Dollars 0.0000000000
82
Dash
(DASH)
36.56 0.27 % -2.34 % 8.09 % 465.54 Million Dollars 61.58 Million Dollars 0.0000000000
83 0.2022722705 0.48 % -3.06 % 8.86 % 456.91 Million Dollars 134.17 Million Dollars 0.0000000000
84 1.9194 0.76 % 0.13 % 18.03 % 455.69 Million Dollars 233.01 Million Dollars 0.0000000000
85 1.3675 0.60 % -3.17 % 6.26 % 443.21 Million Dollars 28.35 Million Dollars 0.0000000000
86 0.4635835297 -1.91 % -2.17 % 40.25 % 441.56 Million Dollars 76.57 Million Dollars 0.0000000000
87
Lighter
(LIT)
1.7570 0.58 % -1.71 % 25.76 % 439.25 Million Dollars 74.79 Million Dollars 0.0000000000
88 0.0069068201 -0.25 % -3.81 % 7.83 % 434.17 Million Dollars 74.61 Million Dollars 0.0000000000
89
EURC
(EURC)
1.1498 0.01 % -0.95 % -0.37 % 431.65 Million Dollars 49.69 Million Dollars 0.0000000000
90
VeChain
(VET)
0.0050148998 0.34 % -3.91 % 7.96 % 431.21 Million Dollars 15.06 Million Dollars 0.0000000000
91
SPX6900
(SPX)
0.4512533389 1.39 % 16.40 % 47.67 % 420.11 Million Dollars 124.85 Million Dollars 0.0000000000
92
Bonk
(BONK)
0.0000046650 0.25 % -2.73 % 11.25 % 410.50 Million Dollars 38.73 Million Dollars 0.0000000000
93 0.0000726244 0.01 % -0.43 % 8.62 % 400.72 Million Dollars 39.98 Million Dollars 0.0000000000
94 0.6047 -0.15 % -4.14 % 11.79 % 397.33 Million Dollars 70.26 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0549453544 0.99 % 0.04 % 19.12 % 396.58 Million Dollars 41.77 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.3947781550 0.79 % 2.11 % 30.17 % 363.17 Million Dollars 66.26 Million Dollars 0.0000000000
97 1.0173 -0.95 % -7.13 % 26.01 % 354.54 Million Dollars 50.84 Million Dollars 0.0000000000
98 0.9978 -0.03 % 0.02 % 0.04 % 351.73 Million Dollars 167.98 Million Dollars 0.0000000000
99
ether.fi
(ETHFI)
0.3761957128 1.80 % 10.00 % 29.87 % 348.87 Million Dollars 74.65 Million Dollars 0.0000000000
100 0.2289566861 -1.15 % -5.46 % 9.13 % 347.52 Million Dollars 86.36 Million Dollars 0.0000000000