Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,143.12 -0.20 % -2.41 % 4.86 % 1,285.70 Billion Dollars 30.89 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,737.70 -0.25 % -3.10 % 8.11 % 209.71 Billion Dollars 14.13 Billion Dollars 0.0000000000
3 0.9990 0.00 % 0.01 % 0.00 % 186.37 Billion Dollars 69.43 Billion Dollars 0.0000000000
4
BNB
(BNB)
599.14 -0.22 % -1.20 % 2.82 % 80.75 Billion Dollars 1.29 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9996 0.00 % -0.01 % -0.02 % 74.72 Billion Dollars 11.73 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1834 -0.34 % -2.94 % 8.43 % 73.43 Billion Dollars 1.91 Billion Dollars 0.0000000000
7
Solana
(SOL)
71.49 -0.60 % -3.17 % 14.48 % 41.47 Billion Dollars 2.56 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3204722845 0.12 % 1.32 % -0.32 % 30.39 Billion Dollars 512.53 Million Dollars 0.0000000000
9 70.37 -2.20 % -4.44 % 33.26 % 17.83 Billion Dollars 1.21 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0854879175 -0.44 % -2.17 % 4.33 % 13.23 Billion Dollars 584.77 Million Dollars 0.0000000000
11 9.695 0.23 % -0.46 % 2.94 % 8.92 Billion Dollars 340.60 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
477.20 -1.49 % -6.39 % 17.78 % 7.97 Billion Dollars 757.81 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2251846977 0.65 % 2.42 % 23.54 % 7.61 Billion Dollars 484.64 Million Dollars 0.0000000000
14
Canton
(CC)
0.1620287291 -0.17 % -0.34 % -0.74 % 6.29 Billion Dollars 15.55 Million Dollars 0.0000000000
15
Monero
(XMR)
332.73 -1.39 % -4.60 % 0.47 % 6.24 Billion Dollars 130.10 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1660043933 -0.50 % -4.17 % 4.22 % 6.04 Billion Dollars 522.34 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.018 -0.69 % -3.50 % 6.83 % 5.83 Billion Dollars 253.30 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9995 -0.01 % 0.01 % -0.03 % 5.36 Billion Dollars 49.66 Million Dollars 0.0000000000
19 1.0000 0.01 % 0.04 % 0.09 % 4.61 Billion Dollars 1.95 Billion Dollars 0.0000000000
20 0.9991 0.00 % -0.01 % 0.00 % 4.51 Billion Dollars 105.58 Million Dollars 0.0000000000
21
Toncoin
(GRAM)
1.6519 1.17 % -0.31 % 5.57 % 4.44 Billion Dollars 46.76 Million Dollars 0.0000000000
22 210.68 -0.58 % -4.26 % 9.32 % 4.22 Billion Dollars 176.84 Million Dollars 0.0000000000
23 2.917 0.05 % -6.60 % 3.71 % 3.83 Billion Dollars 10.32 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0802014012 -0.16 % -1.07 % 4.09 % 3.49 Billion Dollars 74.42 Million Dollars 0.0000000000
25
Litecoin
(LTC)
44.72 -0.35 % -2.44 % 8.05 % 3.46 Billion Dollars 200.24 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7673 -1.21 % -3.83 % 6.90 % 3.09 Billion Dollars 404.12 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
6.720 -0.64 % -2.59 % 6.31 % 2.90 Billion Dollars 325.78 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000049212 -0.42 % -1.24 % 7.64 % 2.90 Billion Dollars 62.21 Million Dollars 0.0000000000
29 2.223 -1.54 % -4.70 % 14.15 % 2.89 Billion Dollars 388.87 Million Dollars 0.0000000000
30 0.9999 0.03 % 0.02 % -0.01 % 2.76 Billion Dollars 59.45 Million Dollars 0.0000000000
31
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % -0.01 % 2.74 Billion Dollars 90.09 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0590970483 -0.25 % -1.85 % 0.72 % 2.72 Billion Dollars 7.90 Million Dollars 0.0000000000
33 245.28 0.11 % -3.92 % 23.37 % 2.70 Billion Dollars 329.87 Million Dollars 0.0000000000
34 4,247.49 0.32 % -1.42 % 5.29 % 2.60 Billion Dollars 657.00 Million Dollars 0.0000000000
35 0.6426 -0.51 % -3.19 % 49.11 % 2.19 Billion Dollars 1.07 Billion Dollars 0.0000000000
36
Uniswap
(UNI)
3.259 -0.35 % -0.45 % 37.35 % 2.03 Billion Dollars 766.44 Million Dollars 0.0000000000
37 0.0609884476 -0.72 % 1.55 % 3.32 % 1.94 Billion Dollars 33.16 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
4,260.31 0.35 % -1.37 % 5.42 % 1.94 Billion Dollars 228.00 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.7098 -0.49 % 7.24 % 17.17 % 1.91 Billion Dollars 511.70 Million Dollars 0.0000000000
40
Mantle
(MNT)
0.5397 -0.37 % -3.20 % 2.73 % 1.78 Billion Dollars 35.60 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3623266712 -1.42 % -3.09 % 10.35 % 1.76 Billion Dollars 141.02 Million Dollars 0.0000000000
42
Polkadot
(DOT)
0.9973 -0.61 % -1.91 % 10.30 % 1.68 Billion Dollars 106.18 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
1.0000 0.01 % 0.01 % -0.01 % 1.65 Billion Dollars 193.85 Million Dollars 0.0000000000
44
OKB
(OKB)
73.05 -0.11 % -4.41 % 4.32 % 1.53 Billion Dollars 21.76 Million Dollars 0.0000000000
45
Pi
(PI)
0.1307569281 -0.12 % -3.89 % 5.56 % 1.41 Billion Dollars 9.43 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9991 0.04 % 0.02 % 0.02 % 1.38 Billion Dollars 62.09 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0567143343 -2.01 % -1.18 % 4.69 % 1.32 Billion Dollars 18.86 Million Dollars 0.0000000000
48 2.328 -1.16 % -2.04 % 6.70 % 1.29 Billion Dollars 79.13 Million Dollars 0.0000000000
49 1.8055 0.03 % -1.35 % 2.51 % 1.26 Billion Dollars 12.67 Million Dollars 0.0000000000
50
DeXe
(DEXE)
14.78 -0.10 % -20.64 % -16.68 % 1.24 Billion Dollars 36.14 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000029247 -0.17 % -1.35 % 10.45 % 1.21 Billion Dollars 201.53 Million Dollars 0.0000000000
52 7.259 -0.42 % -1.86 % 6.34 % 1.14 Billion Dollars 38.94 Million Dollars 0.0000000000
53
Aave
(AAVE)
73.43 -0.52 % -4.02 % 22.00 % 1.13 Billion Dollars 214.48 Million Dollars 0.0000000000
54 0.9998 0.03 % 0.06 % -0.02 % 1.01 Billion Dollars 165.65 Million Dollars 0.0000000000
55
Morpho
(MORPHO)
1.9569 0.78 % 0.46 % -0.96 % 983.34 Million Dollars 12.53 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.8942 -1.55 % -5.31 % 8.56 % 974.11 Million Dollars 39.11 Million Dollars 0.0000000000
57 7.209 0.12 % -0.41 % 11.71 % 970.74 Million Dollars 2.56 Million Dollars 0.0000000000
58
Render
(RENDER)
1.6840 0.16 % -3.32 % 13.04 % 873.62 Million Dollars 42.12 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0313951561 0.09 % -3.45 % 4.36 % 863.87 Million Dollars 12.53 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.0964252599 -0.18 % 1.58 % 10.84 % 860.69 Million Dollars 47.34 Million Dollars 0.0000000000
61
Quant
(QNT)
70.06 -0.11 % -1.39 % 9.54 % 845.78 Million Dollars 6.57 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0905389274 -1.65 % 4.72 % 27.82 % 841.45 Million Dollars 251.24 Million Dollars 0.0000000000
63 0.0764201576 -0.33 % -0.26 % 6.71 % 814.83 Million Dollars 44.85 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0337617227 1.90 % -5.10 % 1.21 % 799.70 Million Dollars 24.75 Million Dollars 0.0000000000
65 15.73 -1.04 % 1.11 % 20.93 % 735.44 Million Dollars 56.84 Million Dollars 0.0000000000
66 6.721 -0.02 % -2.24 % 7.15 % 715.98 Million Dollars 3.15 Million Dollars 0.0000000000
67
JUST
(JST)
0.0830434796 0.33 % 1.45 % 5.32 % 709.50 Million Dollars 30.99 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6763 -0.47 % 0.01 % -5.02 % 676.26 Million Dollars 10.53 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0075299856 -0.40 % -2.86 % 10.20 % 643.84 Million Dollars 3.16 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.7904 -0.16 % -2.48 % 9.39 % 624.71 Million Dollars 103.85 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.1868942146 -0.48 % -3.09 % 29.17 % 620.55 Million Dollars 30.14 Million Dollars 0.0000000000
72 0.0299561955 -0.11 % -1.38 % -3.21 % 615.83 Million Dollars 9.24 Million Dollars 0.0000000000
73 0.2016114233 -8.42 % -19.59 % 38.83 % 570.99 Million Dollars 68.85 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6632 -0.32 % -0.88 % 8.66 % 551.80 Million Dollars 69.65 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0850777044 -0.47 % -0.81 % 12.30 % 541.34 Million Dollars 60.33 Million Dollars 0.0000000000
76 5.385 -1.33 % -3.86 % 9.65 % 538.30 Million Dollars 130.24 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.8179 -0.10 % -0.37 % 4.52 % 528.50 Million Dollars 8.34 Million Dollars 0.0000000000
78
Pump.fun
(PUMP)
0.0014557676 -1.11 % -4.09 % 7.38 % 505.43 Million Dollars 59.90 Million Dollars 0.0000000000
79
Midnight
(NIGHT)
0.0301454733 -0.52 % -8.28 % -1.96 % 500.64 Million Dollars 98.35 Million Dollars 0.0000000000
80
Audiera
(BEAT)
1.7458 5.86 % -30.90 % -76.13 % 502.83 Million Dollars 77.41 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9981 0.00 % 0.01 % -0.12 % 493.57 Million Dollars 24.64 Million Dollars 0.0000000000
82
Dash
(DASH)
36.19 -1.01 % -3.95 % 8.42 % 460.84 Million Dollars 62.29 Million Dollars 0.0000000000
83 1.9087 -0.58 % -0.49 % 18.47 % 453.15 Million Dollars 235.53 Million Dollars 0.0000000000
84 0.1990563889 -1.56 % -4.05 % 8.13 % 449.64 Million Dollars 137.86 Million Dollars 0.0000000000
85 1.3638 -0.27 % -3.66 % 6.22 % 441.99 Million Dollars 28.99 Million Dollars 0.0000000000
86 0.4559608429 -1.64 % -3.87 % 39.14 % 434.29 Million Dollars 77.43 Million Dollars 0.0000000000
87
EURC
(EURC)
1.1496 -0.02 % -0.97 % -0.34 % 431.54 Million Dollars 50.28 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0050067347 -0.16 % -3.99 % 8.10 % 430.50 Million Dollars 15.14 Million Dollars 0.0000000000
89 0.0068179618 -1.27 % -5.17 % 7.03 % 428.58 Million Dollars 76.77 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.7113 -2.60 % -3.51 % 20.49 % 427.82 Million Dollars 75.86 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000046254 -0.85 % -3.58 % 11.23 % 407.01 Million Dollars 39.45 Million Dollars 0.0000000000
92 0.0000719565 -0.92 % -7.30 % 7.41 % 397.03 Million Dollars 34.56 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0545577917 -0.71 % -0.69 % 19.38 % 393.79 Million Dollars 42.00 Million Dollars 0.0000000000
94 0.5989 -0.95 % -4.78 % 11.76 % 393.54 Million Dollars 71.84 Million Dollars 0.0000000000
95
SPX6900
(SPX)
0.4185597508 -7.25 % 6.94 % 40.75 % 389.68 Million Dollars 125.94 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.3921308057 -0.67 % -1.92 % 29.81 % 360.73 Million Dollars 64.57 Million Dollars 0.0000000000
97 0.9980 0.00 % 0.04 % 0.04 % 351.79 Million Dollars 169.54 Million Dollars 0.0000000000
98 1.0081 -0.91 % -7.84 % 25.20 % 351.33 Million Dollars 50.81 Million Dollars 0.0000000000
99
ether.fi
(ETHFI)
0.3753333390 -0.32 % 9.52 % 30.80 % 348.07 Million Dollars 76.65 Million Dollars 0.0000000000
100 0.2266928123 -1.01 % -6.59 % 8.67 % 344.09 Million Dollars 87.99 Million Dollars 0.0000000000