Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,298.19 | -0.01 ↓ % | -2.10 ↓ % | 4.59 ↑ % | 1,288.80 Billion Dollars | 30.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,742.29 | 0.19 ↑ % | -2.84 ↓ % | 7.48 ↑ % | 210.27 Billion Dollars | 13.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.37 Billion Dollars | 68.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 600.47 | 0.45 ↑ % | -1.01 ↓ % | 2.65 ↑ % | 80.93 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.71 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1875 | 0.50 ↑ % | -2.45 ↓ % | 8.72 ↑ % | 73.69 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.93 | 0.17 ↑ % | -2.55 ↓ % | 14.34 ↑ % | 41.72 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200961933 | 0.04 ↑ % | 1.29 ↑ % | -0.37 ↓ % | 30.36 Billion Dollars | 507.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.93 | -0.11 ↓ % | -1.50 ↓ % | 34.10 ↑ % | 18.23 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0858746421 | 0.23 ↑ % | -1.77 ↓ % | 4.23 ↑ % | 13.29 Billion Dollars | 571.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.655 | -0.41 ↓ % | -0.82 ↓ % | 1.90 ↑ % | 8.89 Billion Dollars | 331.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 484.39 | 0.21 ↑ % | -3.56 ↓ % | 19.31 ↑ % | 8.09 Billion Dollars | 760.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2237243579 | 0.51 ↑ % | 1.93 ↑ % | 22.40 ↑ % | 7.56 Billion Dollars | 479.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.43 | 1.26 ↑ % | -3.58 ↓ % | 3.58 ↑ % | 6.33 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1623074163 | 0.15 ↑ % | -0.14 ↓ % | -1.30 ↓ % | 6.30 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1668306479 | 0.15 ↑ % | -4.02 ↓ % | 4.66 ↑ % | 6.07 Billion Dollars | 516.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.072 | 0.29 ↑ % | -2.88 ↓ % | 7.16 ↑ % | 5.87 Billion Dollars | 241.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.51 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6327 | 0.58 ↑ % | -1.71 ↓ % | 1.84 ↑ % | 4.39 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.91 | 0.79 ↑ % | -4.87 ↓ % | 9.17 ↑ % | 4.25 Billion Dollars | 185.50 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.916 | -1.64 ↓ % | -5.79 ↓ % | 4.70 ↑ % | 3.83 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803271190 | 0.46 ↑ % | -1.14 ↓ % | 3.95 ↑ % | 3.49 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.88 | 0.25 ↑ % | -1.74 ↓ % | 8.18 ↑ % | 3.47 Billion Dollars | 200.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7768 | 0.32 ↑ % | -2.73 ↓ % | 7.79 ↑ % | 3.13 Billion Dollars | 393.52 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.257 | 0.58 ↑ % | -3.84 ↓ % | 15.60 ↑ % | 2.93 Billion Dollars | 383.68 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.763 | 0.29 ↑ % | -2.05 ↓ % | 6.10 ↑ % | 2.92 Billion Dollars | 322.52 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049421 | 0.60 ↑ % | -0.91 ↓ % | 7.89 ↑ % | 2.91 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.76 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0592456091 | 0.06 ↑ % | -1.46 ↓ % | 0.43 ↑ % | 2.73 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.26 | -0.81 ↓ % | -4.60 ↓ % | 22.91 ↑ % | 2.70 Billion Dollars | 324.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,233.92 | -0.26 ↓ % | -1.77 ↓ % | 4.19 ↑ % | 2.59 Billion Dollars | 655.29 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6464 | 1.63 ↑ % | -3.06 ↓ % | 48.27 ↑ % | 2.20 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.270 | 2.15 ↑ % | 0.73 ↑ % | 37.32 ↑ % | 2.03 Billion Dollars | 766.49 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0614302152 | 0.73 ↑ % | 2.48 ↑ % | 3.98 ↑ % | 1.95 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,245.47 | -0.29 ↓ % | -1.76 ↓ % | 4.28 ↑ % | 1.93 Billion Dollars | 225.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7133 | -1.36 ↓ % | 8.78 ↑ % | 17.74 ↑ % | 1.92 Billion Dollars | 504.87 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3675369873 | -0.27 ↓ % | -1.93 ↓ % | 10.92 ↑ % | 1.79 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5417 | 0.07 ↑ % | -2.77 ↓ % | 2.91 ↑ % | 1.79 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0034 | 0.48 ↑ % | -1.32 ↓ % | 10.22 ↑ % | 1.69 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.65 Billion Dollars | 199.61 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.13 | 0.24 ↑ % | -4.50 ↓ % | 4.15 ↑ % | 1.54 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1309018271 | 0.21 ↑ % | -3.47 ↓ % | 6.18 ↑ % | 1.41 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0578731024 | -0.15 ↓ % | 1.03 ↑ % | 6.39 ↑ % | 1.35 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.356 | 0.06 ↑ % | -0.61 ↓ % | 6.09 ↑ % | 1.31 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8050 | 0.36 ↑ % | -1.25 ↓ % | 2.44 ↑ % | 1.26 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.80 | -1.54 ↓ % | -20.31 ↓ % | -17.02 ↓ % | 1.24 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029296 | 0.95 ↑ % | -1.14 ↓ % | 9.82 ↑ % | 1.21 Billion Dollars | 196.41 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.290 | 0.37 ↑ % | -1.53 ↓ % | 6.23 ↑ % | 1.15 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.82 | 0.10 ↑ % | -3.42 ↓ % | 21.27 ↑ % | 1.14 Billion Dollars | 214.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9244 | -0.45 ↓ % | -3.46 ↓ % | 10.19 ↑ % | 989.66 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9418 | 0.23 ↑ % | -0.29 ↓ % | -2.34 ↓ % | 975.76 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.201 | 0.41 ↑ % | -0.40 ↓ % | 11.46 ↑ % | 969.63 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6814 | 0.62 ↑ % | -3.74 ↓ % | 11.87 ↑ % | 872.26 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0313670520 | -0.24 ↓ % | -4.37 ↓ % | 3.56 ↑ % | 863.09 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0965960541 | -0.07 ↓ % | 2.05 ↑ % | 9.68 ↑ % | 862.21 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0920485390 | 1.22 ↑ % | 5.83 ↑ % | 29.87 ↑ % | 855.48 Million Dollars | 247.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.13 | -0.21 ↓ % | -1.41 ↓ % | 9.26 ↑ % | 846.69 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0766662542 | 0.54 ↑ % | -0.02 ↓ % | 6.95 ↑ % | 817.45 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0331308377 | 0.91 ↑ % | -6.80 ↓ % | -0.66 ↓ % | 784.71 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.89 | 0.54 ↑ % | 2.48 ↑ % | 21.45 ↑ % | 743.20 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.722 | 0.00 ↓ % | -2.07 ↓ % | 6.98 ↑ % | 716.10 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827754793 | 0.37 ↑ % | 1.58 ↑ % | 3.66 ↑ % | 707.21 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6794 | 1.21 ↑ % | 1.08 ↑ % | -4.20 ↓ % | 679.43 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075601426 | 0.22 ↑ % | -2.48 ↓ % | 10.31 ↑ % | 646.42 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7917 | 0.63 ↑ % | -1.80 ↓ % | 8.81 ↑ % | 625.72 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 72 | 0.2205635037 | 8.33 ↑ % | -8.15 ↓ % | 49.98 ↑ % | 624.67 Million Dollars | 68.49 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.1878037371 | 0.52 ↑ % | -2.20 ↓ % | 28.26 ↑ % | 623.57 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299892290 | 0.03 ↑ % | -0.95 ↓ % | -3.27 ↓ % | 616.51 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6654 | 0.50 ↑ % | -0.55 ↓ % | 7.75 ↑ % | 553.58 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.457 | 1.00 ↑ % | -3.65 ↓ % | 10.60 ↑ % | 545.57 Million Dollars | 130.30 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0854766524 | 0.78 ↑ % | -0.29 ↓ % | 11.45 ↑ % | 543.87 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8188 | -0.02 ↓ % | 0.48 ↑ % | 4.18 ↑ % | 529.05 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014715594 | 0.19 ↑ % | -3.49 ↓ % | 6.78 ↑ % | 510.93 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0303031911 | 0.03 ↑ % | -8.47 ↓ % | -0.52 ↓ % | 503.26 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.56 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6492 | 1.60 ↑ % | -36.61 ↓ % | -77.55 ↓ % | 475.00 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.56 | 0.27 ↑ % | -2.34 ↓ % | 8.09 ↑ % | 465.54 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 83 | 0.2022722705 | 0.48 ↑ % | -3.06 ↓ % | 8.86 ↑ % | 456.91 Million Dollars | 134.17 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9194 | 0.76 ↑ % | 0.13 ↑ % | 18.03 ↑ % | 455.69 Million Dollars | 233.01 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3675 | 0.60 ↑ % | -3.17 ↓ % | 6.26 ↑ % | 443.21 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4635835297 | -1.91 ↓ % | -2.17 ↓ % | 40.25 ↑ % | 441.56 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.7570 | 0.58 ↑ % | -1.71 ↓ % | 25.76 ↑ % | 439.25 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069068201 | -0.25 ↓ % | -3.81 ↓ % | 7.83 ↑ % | 434.17 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1498 | 0.01 ↑ % | -0.95 ↓ % | -0.37 ↓ % | 431.65 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050148998 | 0.34 ↑ % | -3.91 ↓ % | 7.96 ↑ % | 431.21 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4512533389 | 1.39 ↑ % | 16.40 ↑ % | 47.67 ↑ % | 420.11 Million Dollars | 124.85 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046650 | 0.25 ↑ % | -2.73 ↓ % | 11.25 ↑ % | 410.50 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000726244 | 0.01 ↑ % | -0.43 ↓ % | 8.62 ↑ % | 400.72 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6047 | -0.15 ↓ % | -4.14 ↓ % | 11.79 ↑ % | 397.33 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0549453544 | 0.99 ↑ % | 0.04 ↑ % | 19.12 ↑ % | 396.58 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3947781550 | 0.79 ↑ % | 2.11 ↑ % | 30.17 ↑ % | 363.17 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0173 | -0.95 ↓ % | -7.13 ↓ % | 26.01 ↑ % | 354.54 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 351.73 Million Dollars | 167.98 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3761957128 | 1.80 ↑ % | 10.00 ↑ % | 29.87 ↑ % | 348.87 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2289566861 | -1.15 ↓ % | -5.46 ↓ % | 9.13 ↑ % | 347.52 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
