Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,185.72 | -1.82 ↓ % | -2.06 ↓ % | 3.68 ↑ % | 1,286.55 Billion Dollars | 30.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,731.38 | -2.23 ↓ % | -3.35 ↓ % | 6.21 ↑ % | 208.95 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 186.40 Billion Dollars | 67.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 597.98 | -1.58 ↓ % | -1.38 ↓ % | 1.75 ↑ % | 80.60 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.73 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1798 | -2.89 ↓ % | -3.31 ↓ % | 7.43 ↑ % | 73.21 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.65 | -3.06 ↓ % | -2.92 ↓ % | 12.71 ↑ % | 41.56 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198302126 | -0.28 ↓ % | 1.13 ↑ % | -0.53 ↓ % | 30.33 Billion Dollars | 508.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.02 | -2.82 ↓ % | -0.36 ↓ % | 33.53 ↑ % | 18.25 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0853612711 | -2.13 ↓ % | -2.01 ↓ % | 2.58 ↑ % | 14.55 Billion Dollars | 564.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.701 | 0.08 ↑ % | -0.35 ↓ % | 2.50 ↑ % | 8.93 Billion Dollars | 336.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 481.31 | -4.07 ↓ % | -3.42 ↓ % | 14.58 ↑ % | 8.04 Billion Dollars | 750.44 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2201733252 | -2.84 ↓ % | 1.16 ↑ % | 19.04 ↑ % | 7.44 Billion Dollars | 476.02 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1622731488 | -1.49 ↓ % | -0.50 ↓ % | -1.15 ↓ % | 6.30 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.41 | -0.57 ↓ % | -3.37 ↓ % | 2.86 ↑ % | 6.29 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1656691633 | -2.68 ↓ % | -4.10 ↓ % | 3.08 ↑ % | 6.03 Billion Dollars | 515.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.033 | -2.93 ↓ % | -2.67 ↓ % | 5.44 ↑ % | 5.84 Billion Dollars | 246.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 4.60 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6178 | -2.67 ↓ % | -1.40 ↓ % | -0.56 ↓ % | 4.35 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 209.19 | -3.01 ↓ % | -4.06 ↓ % | 6.87 ↑ % | 4.19 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.980 | 0.51 ↑ % | -4.46 ↓ % | 7.50 ↑ % | 3.92 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0797359860 | -2.13 ↓ % | -1.44 ↓ % | 2.59 ↑ % | 3.47 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.77 | -1.91 ↓ % | -1.34 ↓ % | 7.65 ↑ % | 3.46 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7738 | -3.12 ↓ % | -2.23 ↓ % | 5.43 ↑ % | 3.12 Billion Dollars | 395.28 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.730 | -2.61 ↓ % | -1.90 ↓ % | 4.13 ↑ % | 2.91 Billion Dollars | 324.22 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.236 | -3.90 ↓ % | -2.54 ↓ % | 10.70 ↑ % | 2.90 Billion Dollars | 391.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049011 | -2.12 ↓ % | -1.50 ↓ % | 5.51 ↑ % | 2.89 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0592076961 | -1.12 ↓ % | -1.43 ↓ % | -0.46 ↓ % | 2.72 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.27 | -3.44 ↓ % | -2.50 ↓ % | 21.63 ↑ % | 2.72 Billion Dollars | 321.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,223.39 | -1.24 ↓ % | -2.07 ↓ % | 3.60 ↑ % | 2.59 Billion Dollars | 651.25 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6405 | -3.27 ↓ % | -1.75 ↓ % | 42.81 ↑ % | 2.18 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.185 | -3.24 ↓ % | -0.02 ↓ % | 32.79 ↑ % | 1.98 Billion Dollars | 779.75 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7266 | -1.19 ↓ % | 11.44 ↑ % | 19.68 ↑ % | 1.96 Billion Dollars | 493.24 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0608388611 | -1.53 ↓ % | 1.51 ↑ % | 2.57 ↑ % | 1.93 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,233.37 | -1.22 ↓ % | -2.07 ↓ % | 3.61 ↑ % | 1.92 Billion Dollars | 213.85 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5414 | -2.21 ↓ % | -2.63 ↓ % | 1.87 ↑ % | 1.79 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3670693096 | -2.84 ↓ % | 0.20 ↑ % | 9.43 ↑ % | 1.79 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9964 | -3.41 ↓ % | -1.31 ↓ % | 7.98 ↑ % | 1.68 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 192.20 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.76 | -2.02 ↓ % | -4.40 ↓ % | 3.17 ↑ % | 1.53 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1303350542 | -1.18 ↓ % | -3.72 ↓ % | 4.81 ↑ % | 1.41 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0579350823 | -1.26 ↓ % | 1.37 ↑ % | 5.47 ↑ % | 1.35 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.353 | -2.21 ↓ % | 0.43 ↑ % | 5.44 ↑ % | 1.30 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.04 | 1.75 ↑ % | -17.82 ↓ % | -16.02 ↓ % | 1.26 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8001 | -0.59 ↓ % | -1.21 ↓ % | 1.96 ↑ % | 1.26 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028985 | -2.97 ↓ % | -1.74 ↓ % | 7.57 ↑ % | 1.20 Billion Dollars | 192.12 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.257 | -1.93 ↓ % | -1.60 ↓ % | 5.12 ↑ % | 1.14 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.69 | -3.40 ↓ % | -2.74 ↓ % | 19.44 ↑ % | 1.14 Billion Dollars | 213.47 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9366 | -1.25 ↓ % | -2.85 ↓ % | 8.81 ↑ % | 995.93 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9304 | -1.56 ↓ % | -0.58 ↓ % | -4.48 ↓ % | 970.02 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.164 | -1.27 ↓ % | -0.37 ↓ % | 10.00 ↑ % | 964.67 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6688 | -3.57 ↓ % | -3.29 ↓ % | 9.23 ↑ % | 865.66 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0313414016 | -2.61 ↓ % | -4.29 ↓ % | 2.81 ↑ % | 862.38 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0964828382 | -3.50 ↓ % | 2.40 ↑ % | 8.46 ↑ % | 861.20 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.31 | -1.19 ↓ % | -1.72 ↓ % | 8.67 ↑ % | 848.82 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0911852465 | -2.80 ↓ % | 6.52 ↑ % | 25.94 ↑ % | 847.45 Million Dollars | 250.64 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0760399399 | -2.29 ↓ % | -0.74 ↓ % | 4.85 ↑ % | 810.78 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0330030404 | -1.47 ↓ % | -7.38 ↓ % | -1.32 ↓ % | 781.60 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.90 | -2.26 ↓ % | 4.63 ↑ % | 17.98 ↑ % | 743.59 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.725 | -0.93 ↓ % | -2.01 ↓ % | 7.03 ↑ % | 716.44 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821797794 | 0.20 ↑ % | 0.42 ↑ % | 2.56 ↑ % | 702.12 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6720 | -0.13 ↓ % | 0.09 ↑ % | -4.75 ↓ % | 672.01 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075434843 | -2.04 ↓ % | -2.87 ↓ % | 10.06 ↑ % | 644.97 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1870441055 | -4.00 ↓ % | -1.97 ↓ % | 26.01 ↑ % | 621.04 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7855 | -3.41 ↓ % | -1.51 ↓ % | 6.45 ↑ % | 620.82 Million Dollars | 104.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0299696379 | -0.70 ↓ % | -0.73 ↓ % | -3.55 ↓ % | 616.11 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 73 | 0.1980248908 | -1.14 ↓ % | -18.12 ↓ % | 3.07 ↑ % | 560.83 Million Dollars | 66.62 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6581 | -3.35 ↓ % | -1.02 ↓ % | 4.02 ↑ % | 547.53 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0845887328 | -3.60 ↓ % | -0.92 ↓ % | 7.85 ↑ % | 538.22 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.381 | -3.29 ↓ % | -5.04 ↓ % | 6.34 ↑ % | 537.97 Million Dollars | 130.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8178 | -0.96 ↓ % | 0.59 ↑ % | 3.71 ↑ % | 528.43 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014698822 | -4.19 ↓ % | -2.92 ↓ % | 5.73 ↑ % | 510.38 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0301809149 | -2.45 ↓ % | -9.18 ↓ % | -0.40 ↓ % | 501.23 Million Dollars | 97.64 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 493.58 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.36 | -3.43 ↓ % | -1.86 ↓ % | 5.88 ↑ % | 463.04 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 82 | Audiera (BEAT) | 1.5985 | -2.67 ↓ % | -34.60 ↓ % | -75.32 ↓ % | 460.38 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4767699902 | -7.80 ↓ % | 3.82 ↑ % | 42.80 ↑ % | 454.12 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 84 | 0.2010224465 | -3.42 ↓ % | -2.85 ↓ % | 6.66 ↑ % | 454.09 Million Dollars | 129.96 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8987 | -1.93 ↓ % | -0.48 ↓ % | 15.11 ↑ % | 450.77 Million Dollars | 229.31 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.7776 | -5.70 ↓ % | -0.48 ↓ % | 21.53 ↑ % | 444.39 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3601 | -2.07 ↓ % | -3.31 ↓ % | 4.80 ↑ % | 440.81 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069304640 | -3.77 ↓ % | -2.99 ↓ % | 6.31 ↑ % | 435.65 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1494 | -0.49 ↓ % | -1.00 ↓ % | -0.44 ↓ % | 431.32 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0049855417 | -2.31 ↓ % | -4.17 ↓ % | 6.07 ↑ % | 428.68 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4452067486 | -2.94 ↓ % | 11.95 ↑ % | 44.07 ↑ % | 414.48 Million Dollars | 124.18 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046545 | -3.14 ↓ % | -2.95 ↓ % | 9.80 ↑ % | 409.57 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000727202 | -1.44 ↓ % | 3.03 ↑ % | 6.86 ↑ % | 401.25 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6030 | -3.18 ↓ % | -3.38 ↓ % | 9.43 ↑ % | 396.18 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544300618 | -2.00 ↓ % | 0.57 ↑ % | 16.75 ↑ % | 392.86 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3921583184 | -2.40 ↓ % | 2.99 ↑ % | 27.10 ↑ % | 360.76 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0259 | -2.48 ↓ % | -6.20 ↓ % | 25.21 ↑ % | 357.54 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2324643128 | -3.14 ↓ % | -2.50 ↓ % | 10.07 ↑ % | 352.83 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3798484782 | -1.58 ↓ % | 11.52 ↑ % | 29.40 ↑ % | 352.26 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 351.78 Million Dollars | 171.56 Million Dollars | 0.0000000000 |
