Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,212.54 | -0.12 ↓ % | 0.37 ↑ % | -2.45 ↓ % | 1,526.00 Billion Dollars | 29.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,254.37 | -0.17 ↓ % | -0.20 ↓ % | -3.17 ↓ % | 272.07 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 189.52 Billion Dollars | 109.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3649 | -0.11 ↓ % | -0.29 ↓ % | -4.91 ↓ % | 84.19 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.74 | -0.19 ↓ % | -0.47 ↓ % | -3.70 ↓ % | 82.86 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.21 Billion Dollars | 55.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.89 | 0.04 ↑ % | -0.14 ↓ % | -3.45 ↓ % | 47.75 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265302078 | 0.01 ↑ % | 0.96 ↑ % | -0.85 ↓ % | 30.95 Billion Dollars | 682.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061390854 | -0.11 ↓ % | 2.38 ↑ % | 9.13 ↑ % | 18.02 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.61 | 0.15 ↑ % | -0.83 ↓ % | -4.00 ↓ % | 10.10 Billion Dollars | 205.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.01 ↑ % | -0.22 ↓ % | 0.42 ↑ % | 9.52 Billion Dollars | 453.24 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2456924117 | -0.37 ↓ % | 0.58 ↑ % | -1.36 ↓ % | 8.89 Billion Dollars | 303.93 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.81 | -0.01 ↓ % | -1.53 ↓ % | -4.10 ↓ % | 8.83 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.93 | 0.15 ↑ % | 1.01 ↑ % | 0.29 ↑ % | 6.99 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.090 | -0.12 ↓ % | -0.24 ↓ % | -2.41 ↓ % | 6.61 Billion Dollars | 197.80 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 347.41 | -0.38 ↓ % | 6.11 ↑ % | 1.04 ↑ % | 5.79 Billion Dollars | 501.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504916161 | -0.53 ↓ % | -0.46 ↓ % | 0.40 ↑ % | 5.78 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587007903 | -0.19 ↓ % | -0.73 ↓ % | -9.47 ↓ % | 5.29 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 876.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.08 | -0.10 ↓ % | -0.37 ↓ % | -1.70 ↓ % | 4.25 Billion Dollars | 224.69 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.197 | -0.29 ↓ % | -6.00 ↓ % | -27.06 ↓ % | 4.14 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.068 | -0.17 ↓ % | -0.47 ↓ % | -3.06 ↓ % | 3.92 Billion Dollars | 145.76 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.90 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0873543335 | -0.03 ↓ % | -1.43 ↓ % | -3.70 ↓ % | 3.79 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062202 | -0.17 ↓ % | 1.14 ↑ % | 1.36 ↑ % | 3.67 Billion Dollars | 144.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9051 | -0.04 ↓ % | -0.09 ↓ % | -4.02 ↓ % | 3.58 Billion Dollars | 209.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.37 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3232 | 0.07 ↑ % | 0.22 ↑ % | -1.26 ↓ % | 3.34 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683844862 | -0.08 ↓ % | 0.04 ↑ % | -1.75 ↓ % | 2.98 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,616.22 | -0.05 ↓ % | 1.47 ↑ % | -1.47 ↓ % | 2.73 Billion Dollars | 194.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.09 | -0.06 ↓ % | -2.59 ↓ % | -1.30 ↓ % | 2.70 Billion Dollars | 158.57 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.46 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,619.20 | -0.03 ↓ % | 1.61 ↑ % | -1.40 ↓ % | 2.21 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6270 | 0.09 ↑ % | 0.44 ↑ % | -3.00 ↓ % | 2.07 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.173 | -0.14 ↓ % | -0.45 ↓ % | -3.40 ↓ % | 2.02 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2009 | -0.15 ↓ % | -0.70 ↓ % | -3.08 ↓ % | 2.02 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0606335410 | 0.07 ↑ % | -2.41 ↓ % | -21.72 ↓ % | 1.93 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793467727 | -0.03 ↓ % | -2.77 ↓ % | -7.01 ↓ % | 1.84 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1776170101 | 0.62 ↑ % | -6.72 ↓ % | 5.61 ↑ % | 1.84 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.22 | -0.04 ↓ % | -0.13 ↓ % | -2.06 ↓ % | 1.73 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6524 | -0.10 ↓ % | -0.82 ↓ % | -3.06 ↓ % | 1.69 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2919 | -0.63 ↓ % | -2.36 ↓ % | -8.05 ↓ % | 1.67 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038540 | -0.24 ↓ % | 0.22 ↑ % | 1.17 ↑ % | 1.59 Billion Dollars | 348.02 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 1.46 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.38 | -0.51 ↓ % | -1.23 ↓ % | -1.88 ↓ % | 1.42 Billion Dollars | 230.11 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9925 | 0.02 ↑ % | 0.70 ↑ % | 2.10 ↑ % | 1.39 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.371 | -0.22 ↓ % | -0.32 ↓ % | -4.37 ↓ % | 1.31 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.323 | -0.10 ↓ % | -0.17 ↓ % | -2.19 ↓ % | 1.30 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2616886086 | -0.46 ↓ % | -0.46 ↓ % | 0.29 ↑ % | 1.27 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.436 | 0.00 ↓ % | 0.37 ↑ % | -0.48 ↓ % | 1.14 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0950872728 | 0.09 ↑ % | 2.51 ↑ % | 1.14 ↑ % | 1.01 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1100904317 | -0.32 ↓ % | -0.32 ↓ % | 5.65 ↑ % | 980.56 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.36 | -0.06 ↓ % | -7.91 ↓ % | -11.53 ↓ % | 950.82 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8821 | 0.17 ↑ % | -1.93 ↓ % | -1.42 ↓ % | 952.00 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9902 | 0.32 ↑ % | 1.41 ↑ % | 4.17 ↑ % | 921.89 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1022089731 | 0.07 ↑ % | -1.49 ↓ % | -6.63 ↓ % | 895.29 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324514696 | 0.01 ↑ % | -0.18 ↓ % | -5.08 ↓ % | 889.27 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6692 | 0.04 ↑ % | -2.25 ↓ % | -7.19 ↓ % | 865.89 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.72 | 0.14 ↑ % | -1.16 ↓ % | -2.55 ↓ % | 829.67 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.237 | 0.00 ↓ % | 0.00 ↓ % | -1.99 ↓ % | 815.02 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2427416133 | -0.04 ↓ % | -1.77 ↓ % | -7.74 ↓ % | 802.99 Million Dollars | 160.28 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9918 | -0.43 ↓ % | 0.52 ↑ % | 4.51 ↑ % | 800.38 Million Dollars | 105.63 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1236239986 | -0.19 ↓ % | -1.23 ↓ % | -3.19 ↓ % | 760.38 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0889429555 | 0.26 ↑ % | 2.59 ↑ % | 8.55 ↑ % | 759.91 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0331702700 | 1.50 ↑ % | 1.32 ↑ % | 5.82 ↑ % | 738.53 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9172 | -0.22 ↓ % | 0.12 ↑ % | -1.36 ↓ % | 711.56 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074442565 | -0.61 ↓ % | -1.23 ↓ % | -6.32 ↓ % | 639.56 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098483737 | 0.22 ↑ % | 1.79 ↑ % | 16.83 ↑ % | 619.07 Million Dollars | 275.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069732329 | -0.07 ↓ % | -0.30 ↓ % | -3.34 ↓ % | 599.59 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0297455194 | -0.25 ↓ % | 1.02 ↑ % | -0.50 ↓ % | 593.32 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1786248150 | 0.00 ↑ % | -0.99 ↓ % | 3.56 ↑ % | 593.37 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017618361 | 0.42 ↑ % | 1.08 ↑ % | -1.86 ↓ % | 585.10 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8957 | 0.27 ↑ % | 1.23 ↑ % | -0.51 ↓ % | 578.74 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.382 | 0.26 ↑ % | -0.36 ↓ % | -16.97 ↓ % | 553.88 Million Dollars | 160.13 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0328106916 | 0.32 ↑ % | 1.11 ↑ % | -10.46 ↓ % | 544.90 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061306 | -0.17 ↓ % | -0.41 ↓ % | -3.15 ↓ % | 539.46 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6818 | 1.94 ↑ % | -2.30 ↓ % | 5.12 ↑ % | 495.70 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 494.26 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 82 | 0.1794347116 | -0.17 ↓ % | 1.36 ↑ % | 27.02 ↑ % | 489.28 Million Dollars | 39.46 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4454 | -0.13 ↓ % | -2.11 ↓ % | -4.28 ↓ % | 472.96 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4258 | -0.70 ↓ % | -2.66 ↓ % | -11.02 ↓ % | 455.75 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6842 | 0.08 ↑ % | -0.53 ↓ % | -2.26 ↓ % | 449.11 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.19 | 0.35 ↑ % | 1.89 ↑ % | -3.03 ↓ % | 446.34 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 87 | 0.1951951767 | -0.16 ↓ % | -0.84 ↓ % | -6.84 ↓ % | 440.91 Million Dollars | 127.08 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1733 | -0.02 ↓ % | 0.53 ↑ % | 0.40 ↑ % | 435.79 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0411858646 | 0.05 ↑ % | -2.83 ↓ % | -17.61 ↓ % | 425.59 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4431558133 | -0.06 ↓ % | -6.57 ↓ % | 2.31 ↑ % | 412.21 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000734947 | 0.13 ↑ % | 5.89 ↑ % | 45.07 ↑ % | 405.56 Million Dollars | 97.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 402.40 Million Dollars | 367.34 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2203781445 | -0.18 ↓ % | -0.53 ↓ % | -2.87 ↓ % | 399.90 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0570657348 | 0.11 ↑ % | -1.15 ↓ % | -7.27 ↓ % | 398.07 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.1343 | -3.56 ↓ % | -4.80 ↓ % | -19.10 ↓ % | 397.01 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3637589550 | -0.40 ↓ % | -1.98 ↓ % | -2.74 ↓ % | 394.05 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.524 | 0.13 ↑ % | -2.30 ↓ % | -0.24 ↓ % | 389.82 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0184746592 | 0.03 ↑ % | -0.86 ↓ % | -2.02 ↓ % | 355.04 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3532741403 | 3.24 ↑ % | 31.57 ↑ % | 62.34 ↑ % | 353.27 Million Dollars | 117.90 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2333113632 | 0.23 ↑ % | 2.17 ↑ % | 5.69 ↑ % | 349.47 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
