Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,043.27 | -0.27 ↓ % | -2.58 ↓ % | 1.64 ↑ % | 1,542.54 Billion Dollars | 35.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,294.17 | -0.54 ↓ % | -4.02 ↓ % | -0.75 ↓ % | 276.88 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 121.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3970 | -0.07 ↓ % | -3.10 ↓ % | -2.01 ↓ % | 86.18 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.68 | -0.18 ↓ % | -2.05 ↓ % | -0.63 ↓ % | 84.33 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.64 Billion Dollars | 55.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.43 | -0.29 ↓ % | -3.45 ↓ % | -1.03 ↓ % | 48.63 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249275151 | 0.13 ↑ % | 0.38 ↑ % | -1.05 ↓ % | 30.80 Billion Dollars | 664.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993575777 | 0.07 ↑ % | -0.94 ↓ % | 4.30 ↑ % | 15.30 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.36 | -0.64 ↓ % | -3.55 ↓ % | 1.51 ↑ % | 10.55 Billion Dollars | 260.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | -0.02 ↓ % | 0.38 ↑ % | 9.55 Billion Dollars | 554.76 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.78 | -0.28 ↓ % | -1.67 ↓ % | 1.28 ↑ % | 8.99 Billion Dollars | 208.19 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2481053712 | 0.07 ↑ % | -2.65 ↓ % | 0.24 ↑ % | 8.98 Billion Dollars | 400.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.44 | -1.12 ↓ % | -2.94 ↓ % | 6.95 ↑ % | 6.98 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.302 | -0.21 ↓ % | -2.53 ↓ % | -0.01 ↓ % | 6.76 Billion Dollars | 252.94 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.08 | -0.37 ↓ % | -1.69 ↓ % | 11.31 ↑ % | 5.86 Billion Dollars | 574.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478294843 | 0.23 ↑ % | -2.48 ↓ % | -5.50 ↓ % | 5.68 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655176377 | -0.06 ↓ % | -4.15 ↓ % | -4.82 ↓ % | 5.51 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.707 | -0.42 ↓ % | -13.29 ↓ % | 10.67 ↑ % | 4.80 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 921.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.50 | 0.09 ↑ % | -1.81 ↓ % | 1.04 ↑ % | 4.28 Billion Dollars | 240.37 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.264 | 0.18 ↑ % | -2.73 ↓ % | -0.29 ↓ % | 4.00 Billion Dollars | 202.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895112104 | -0.08 ↓ % | -3.54 ↓ % | -0.05 ↓ % | 3.88 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.75 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9332 | -0.14 ↓ % | -2.41 ↓ % | -1.15 ↓ % | 3.69 Billion Dollars | 338.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061420 | -0.13 ↓ % | -2.20 ↓ % | 2.29 ↑ % | 3.62 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3129 | 0.10 ↑ % | -0.11 ↓ % | -3.90 ↓ % | 3.27 Billion Dollars | 214.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695357657 | -0.15 ↓ % | -1.40 ↓ % | -1.34 ↓ % | 3.03 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.50 | -0.24 ↓ % | -2.52 ↓ % | 0.71 ↑ % | 2.69 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,671.01 | -0.19 ↓ % | -0.47 ↓ % | -2.44 ↓ % | 2.62 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0728169392 | -0.32 ↓ % | -2.89 ↓ % | -7.60 ↓ % | 2.31 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,668.64 | -0.22 ↓ % | -0.59 ↓ % | -2.58 ↓ % | 2.25 Billion Dollars | 143.10 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6353 | -0.20 ↓ % | -3.38 ↓ % | 1.37 ↑ % | 2.08 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2357 | 0.12 ↑ % | -2.41 ↓ % | -3.02 ↓ % | 2.08 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.245 | -0.13 ↓ % | -2.18 ↓ % | 0.43 ↑ % | 2.07 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882905557 | -1.20 ↓ % | 0.49 ↑ % | 12.50 ↑ % | 2.05 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1888732434 | -0.06 ↓ % | 4.87 ↑ % | 8.00 ↑ % | 1.94 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.98 | -0.18 ↓ % | -1.13 ↓ % | 0.38 ↑ % | 1.76 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3599 | -0.20 ↓ % | -3.11 ↓ % | 0.18 ↑ % | 1.76 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038707 | -0.86 ↓ % | -2.31 ↓ % | 3.26 ↑ % | 1.60 Billion Dollars | 390.56 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 142.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6439 | 0.00 ↑ % | -2.53 ↓ % | -4.96 ↓ % | 1.60 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.18 | -0.22 ↓ % | -0.49 ↓ % | 5.94 ↑ % | 1.50 Billion Dollars | 345.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9673 | -0.15 ↓ % | -1.25 ↓ % | 3.68 ↑ % | 1.37 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.430 | 0.29 ↑ % | -1.53 ↓ % | -1.29 ↓ % | 1.34 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.402 | 0.06 ↑ % | -2.14 ↓ % | 0.24 ↑ % | 1.31 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2656949806 | -0.35 ↓ % | -2.05 ↓ % | 3.90 ↑ % | 1.29 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.32 | 0.11 ↑ % | 1.91 ↑ % | -0.40 ↓ % | 1.20 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.473 | -0.33 ↓ % | -1.44 ↓ % | -0.47 ↓ % | 1.14 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 172.44 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1163236312 | -0.22 ↓ % | -2.62 ↓ % | 12.47 ↑ % | 1.04 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9816 | 0.40 ↑ % | -1.13 ↓ % | 10.35 ↑ % | 1.00 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921741884 | 0.03 ↑ % | -0.65 ↓ % | 0.17 ↑ % | 980.14 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1070226178 | -0.22 ↓ % | -4.21 ↓ % | -3.57 ↓ % | 937.45 Million Dollars | 105.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7818 | -0.07 ↓ % | -3.53 ↓ % | -0.40 ↓ % | 924.28 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331074126 | -0.76 ↓ % | -3.20 ↓ % | -4.64 ↓ % | 907.00 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9445 | -0.46 ↓ % | -0.76 ↓ % | 1.86 ↑ % | 860.96 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.75 | 0.05 ↑ % | -2.14 ↓ % | -6.46 ↓ % | 842.11 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2533605121 | -0.48 ↓ % | -3.42 ↓ % | -4.34 ↓ % | 836.73 Million Dollars | 141.45 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.313 | -0.11 ↓ % | -0.84 ↓ % | 0.09 ↑ % | 823.64 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9698 | 0.17 ↑ % | -1.81 ↓ % | 4.54 ↑ % | 782.48 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0351263995 | -0.47 ↓ % | 4.21 ↑ % | 37.03 ↑ % | 779.11 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1258888713 | -0.66 ↓ % | -3.80 ↓ % | 0.10 ↑ % | 774.31 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9214 | 0.06 ↑ % | -3.24 ↓ % | -0.27 ↓ % | 712.94 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0826288727 | 0.69 ↑ % | 2.78 ↑ % | 10.82 ↑ % | 705.96 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1918667802 | -1.65 ↓ % | 2.27 ↑ % | 13.59 ↑ % | 691.55 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077170202 | -0.08 ↓ % | -2.38 ↓ % | -4.52 ↓ % | 662.49 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100549551 | -3.21 ↓ % | 3.84 ↑ % | 33.41 ↑ % | 632.06 Million Dollars | 572.58 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072041688 | -0.10 ↓ % | -2.81 ↓ % | 1.79 ↑ % | 619.45 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.529 | 0.13 ↑ % | -2.72 ↓ % | -11.68 ↓ % | 588.04 Million Dollars | 229.32 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017667860 | -0.50 ↓ % | -2.64 ↓ % | -3.29 ↓ % | 586.74 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294595185 | -0.07 ↓ % | -2.26 ↓ % | -0.53 ↓ % | 587.62 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8993 | -0.05 ↓ % | -1.99 ↓ % | -0.62 ↓ % | 581.09 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0345959156 | 0.34 ↑ % | -3.21 ↓ % | -3.36 ↓ % | 574.55 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062037 | -0.46 ↓ % | -3.26 ↓ % | 1.70 ↑ % | 545.89 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0499231840 | -0.91 ↓ % | 0.03 ↑ % | 6.31 ↑ % | 515.60 Million Dollars | 92.87 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7049 | 0.55 ↑ % | 3.57 ↑ % | 0.14 ↑ % | 512.65 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0008 | -0.05 ↓ % | 0.05 ↑ % | 0.21 ↑ % | 494.89 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5032 | -0.16 ↓ % | -2.42 ↓ % | -1.85 ↓ % | 491.85 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3579 | 1.13 ↑ % | 4.23 ↑ % | -0.01 ↓ % | 475.28 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4519 | -0.37 ↓ % | -6.63 ↓ % | -13.04 ↓ % | 463.52 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 86 | 0.2046398275 | -0.19 ↓ % | -4.69 ↓ % | -2.21 ↓ % | 462.24 Million Dollars | 137.26 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6963 | -0.55 ↓ % | -4.30 ↓ % | 1.14 ↑ % | 457.08 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.55 | -0.19 ↓ % | -3.38 ↓ % | 3.61 ↑ % | 450.81 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1717 | -0.01 ↓ % | -0.02 ↓ % | -0.53 ↓ % | 439.07 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4565394610 | -0.60 ↓ % | -2.97 ↓ % | 19.28 ↑ % | 422.75 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0598439496 | -0.25 ↓ % | -4.95 ↓ % | 6.93 ↑ % | 417.44 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 412.29 Million Dollars | 436.85 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.933 | -0.89 ↓ % | -6.56 ↓ % | -5.18 ↓ % | 412.07 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2263924677 | 0.00 ↑ % | -3.19 ↓ % | 1.20 ↑ % | 410.81 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3761025566 | 0.06 ↑ % | 0.97 ↑ % | 2.97 ↑ % | 407.29 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 96 | 0.1401503909 | -0.75 ↓ % | -5.38 ↓ % | 36.84 ↑ % | 382.16 Million Dollars | 28.50 Million Dollars | 0.0000000000 | |
| 98 | Terra Classic (LUNC) | 0.0000686916 | 2.72 ↑ % | 11.56 ↑ % | 62.27 ↑ % | 378.31 Million Dollars | 132.02 Million Dollars | 0.0000000000 |
| 97 | Zebec Network (ZBCN) | 0.0037863350 | -1.83 ↓ % | -4.63 ↓ % | 38.53 ↑ % | 378.63 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3674896215 | 1.20 ↑ % | 0.17 ↑ % | -21.04 ↓ % | 367.49 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.639 | -0.26 ↓ % | -4.35 ↓ % | 10.81 ↑ % | 363.76 Million Dollars | 84.31 Million Dollars | 0.0000000000 |
