Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,800.57 | -0.15 ↓ % | -0.87 ↓ % | -0.20 ↓ % | 1,557.58 Billion Dollars | 36.48 Billion Dollars | 66,447.60 |
| 2 | Ethereum (ETH) | 2,309.76 | -0.15 ↓ % | -1.27 ↓ % | -5.57 ↓ % | 278.76 Billion Dollars | 15.80 Billion Dollars | 1,972.71 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 189.73 Billion Dollars | 125.01 Billion Dollars | 0.8544 |
| 4 | XRP (XRP) | 1.4323 | -0.11 ↓ % | 0.24 ↑ % | -4.41 ↓ % | 88.19 Billion Dollars | 2.62 Billion Dollars | 1.2233 |
| 5 | BNB (BNB) | 637.35 | -0.09 ↓ % | 0.09 ↑ % | -0.95 ↓ % | 85.91 Billion Dollars | 1.50 Billion Dollars | 544.35 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.83 Billion Dollars | 59.33 Billion Dollars | 0.8539 |
| 7 | Solana (SOL) | 85.82 | -0.19 ↓ % | -0.12 ↓ % | -4.66 ↓ % | 49.41 Billion Dollars | 4.48 Billion Dollars | 73.30 |
| 8 | TRON (TRX) | 0.3269627288 | -0.17 ↓ % | -0.44 ↓ % | 0.68 ↑ % | 30.99 Billion Dollars | 725.35 Million Dollars | 0.2792510195 |
| 9 | Dogecoin (DOGE) | 0.0974665828 | -0.08 ↓ % | 0.29 ↑ % | -3.77 ↓ % | 16.54 Billion Dollars | 1.70 Billion Dollars | 0.0832438692 |
| 10 | Hyperliquid (HYPE) | 41.00 | 0.41 ↑ % | -1.29 ↓ % | -9.19 ↓ % | 10.46 Billion Dollars | 213.05 Million Dollars | 35.02 |
| 11 | UNUS SED LEO (LEO) | 10.25 | 0.20 ↑ % | -0.49 ↓ % | 1.23 ↑ % | 9.44 Billion Dollars | 618.27 Thousand Dollar | 8.755 |
| 12 | Bitcoin Cash (BCH) | 458.39 | -0.12 ↓ % | 0.31 ↑ % | -0.41 ↓ % | 9.18 Billion Dollars | 195.18 Million Dollars | 391.50 |
| 13 | Cardano (ADA) | 0.2496912826 | -0.16 ↓ % | 0.30 ↑ % | -6.12 ↓ % | 9.03 Billion Dollars | 397.91 Million Dollars | 0.2132553319 |
| 14 | Monero (XMR) | 373.49 | -0.79 ↓ % | 0.21 ↑ % | 6.16 ↑ % | 6.89 Billion Dollars | 115.54 Million Dollars | 318.99 |
| 15 | Chainlink (LINK) | 9.324 | -0.08 ↓ % | -0.20 ↓ % | -4.78 ↓ % | 6.78 Billion Dollars | 497.88 Million Dollars | 7.963 |
| 16 | Canton (CC) | 0.1533925982 | 0.39 ↑ % | 2.24 ↑ % | 1.28 ↑ % | 5.89 Billion Dollars | 16.84 Million Dollars | 0.1310089367 |
| 17 | Zcash (ZEC) | 349.74 | -0.67 ↓ % | 7.20 ↑ % | 1.41 ↑ % | 5.82 Billion Dollars | 600.03 Million Dollars | 298.70 |
| 18 | Stellar (XLM) | 0.1735071085 | -0.35 ↓ % | -2.96 ↓ % | -0.65 ↓ % | 5.77 Billion Dollars | 121.34 Million Dollars | 0.1481882572 |
| 19 | MemeCore (M) | 4.372 | -1.46 ↓ % | -0.32 ↓ % | 15.73 ↑ % | 5.66 Billion Dollars | 27.42 Million Dollars | 3.734 |
| 20 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 96.43 Million Dollars | 0.8541 |
| 21 | Litecoin (LTC) | 56.20 | 0.04 ↑ % | 0.93 ↑ % | -1.23 ↓ % | 4.33 Billion Dollars | 250.45 Million Dollars | 48.00 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.33 Billion Dollars | 1.24 Billion Dollars | 0.8541 |
| 23 | Avalanche (AVAX) | 9.381 | -0.27 ↓ % | -0.04 ↓ % | -5.16 ↓ % | 4.05 Billion Dollars | 183.49 Million Dollars | 8.012 |
| 24 | Hedera (HBAR) | 0.0905339248 | -0.24 ↓ % | -0.52 ↓ % | -1.97 ↓ % | 3.92 Billion Dollars | 60.86 Million Dollars | 0.0773228524 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 281.48 Million Dollars | 0.8537 |
| 26 | Sui (SUI) | 0.9455 | 0.03 ↑ % | -0.05 ↓ % | -8.58 ↓ % | 3.74 Billion Dollars | 276.93 Million Dollars | 0.8075 |
| 27 | Shiba Inu (SHIB) | 0.0000061728 | -0.12 ↓ % | 0.35 ↑ % | -4.02 ↓ % | 3.64 Billion Dollars | 81.97 Million Dollars | 0.0000052720 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 75.19 Million Dollars | 0.8538 |
| 29 | Toncoin (TON) | 1.3180 | -0.65 ↓ % | -0.47 ↓ % | -7.28 ↓ % | 3.28 Billion Dollars | 166.03 Million Dollars | 1.1257 |
| 30 | Cronos (CRO) | 0.0693098712 | -0.36 ↓ % | -0.73 ↓ % | -5.09 ↓ % | 3.02 Billion Dollars | 8.65 Million Dollars | 0.0591958976 |
| 31 | Bittensor (TAO) | 246.26 | -0.57 ↓ % | 0.40 ↑ % | -4.25 ↓ % | 2.67 Billion Dollars | 211.46 Million Dollars | 210.32 |
| 32 | Tether Gold (XAUt) | 4,708.31 | -0.17 ↓ % | -0.21 ↓ % | -2.91 ↓ % | 2.64 Billion Dollars | 185.86 Million Dollars | 4,021.26 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.38 Billion Dollars | 33.23 Million Dollars | 0.8540 |
| 34 | World Liberty Financial (WLFI) | 0.0748287954 | -0.45 ↓ % | -3.56 ↓ % | -9.36 ↓ % | 2.38 Billion Dollars | 71.24 Million Dollars | 0.0639094783 |
| 35 | PAX Gold (PAXG) | 4,711.79 | -0.18 ↓ % | -0.21 ↓ % | -2.96 ↓ % | 2.27 Billion Dollars | 188.20 Million Dollars | 4,024.23 |
| 36 | Mantle (MNT) | 0.6441 | -0.23 ↓ % | 0.35 ↑ % | -6.57 ↓ % | 2.11 Billion Dollars | 49.00 Million Dollars | 0.5501 |
| 37 | Polkadot (DOT) | 1.2457 | -0.48 ↓ % | -0.10 ↓ % | -7.26 ↓ % | 2.09 Billion Dollars | 128.05 Million Dollars | 1.0640 |
| 38 | Uniswap (UNI) | 3.247 | -0.52 ↓ % | -1.37 ↓ % | -7.10 ↓ % | 2.07 Billion Dollars | 164.99 Million Dollars | 2.773 |
| 39 | Sky (SKY) | 0.0843280210 | 0.33 ↑ % | 0.76 ↑ % | 6.20 ↑ % | 1.96 Billion Dollars | 19.06 Million Dollars | 0.0720225389 |
| 40 | NEAR Protocol (NEAR) | 1.4102 | -0.41 ↓ % | 0.75 ↑ % | -0.85 ↓ % | 1.82 Billion Dollars | 142.79 Million Dollars | 1.2044 |
| 41 | OKB (OKB) | 83.73 | -0.08 ↓ % | -0.55 ↓ % | -4.10 ↓ % | 1.76 Billion Dollars | 17.33 Million Dollars | 71.51 |
| 42 | Pi (PI) | 0.1702486976 | 0.22 ↑ % | 1.21 ↑ % | -5.78 ↓ % | 1.75 Billion Dollars | 11.22 Million Dollars | 0.1454053266 |
| 43 | Aster (ASTER) | 0.6696 | -0.19 ↓ % | -0.40 ↓ % | -3.14 ↓ % | 1.66 Billion Dollars | 91.54 Million Dollars | 0.5719 |
| 44 | Pepe (PEPE) | 0.0000038253 | -0.31 ↓ % | -0.14 ↓ % | -5.99 ↓ % | 1.58 Billion Dollars | 330.48 Million Dollars | 0.0000032671 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 245.52 Million Dollars | 0.8541 |
| 46 | Aave (AAVE) | 93.40 | 0.07 ↑ % | 0.40 ↑ % | -19.73 ↓ % | 1.44 Billion Dollars | 383.72 Million Dollars | 79.77 |
| 47 | Bitget Token (BGB) | 2.002 | -0.15 ↓ % | 3.12 ↑ % | 4.99 ↑ % | 1.40 Billion Dollars | 24.04 Million Dollars | 1.7100 |
| 48 | USDD (USDD) | 1.0008 | 0.05 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.40 Billion Dollars | 9.26 Million Dollars | 0.8547 |
| 49 | Internet Computer (ICP) | 2.464 | -0.56 ↓ % | -0.73 ↓ % | -7.71 ↓ % | 1.36 Billion Dollars | 44.98 Million Dollars | 2.105 |
| 50 | Ethereum Classic (ETC) | 8.513 | -0.15 ↓ % | 0.10 ↑ % | -3.63 ↓ % | 1.33 Billion Dollars | 46.78 Million Dollars | 7.271 |
| 51 | Ondo (ONDO) | 0.2630178553 | 0.18 ↑ % | 0.86 ↑ % | -4.25 ↓ % | 1.28 Billion Dollars | 49.17 Million Dollars | 0.2246372377 |
| 52 | KuCoin Token (KCS) | 8.437 | -0.36 ↓ % | -0.31 ↓ % | -4.57 ↓ % | 1.14 Billion Dollars | 6.95 Million Dollars | 7.206 |
| 53 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 162.76 Million Dollars | 0.8541 |
| 54 | DeXe (DEXE) | 12.60 | -0.66 ↓ % | 0.83 ↑ % | 6.19 ↑ % | 1.06 Billion Dollars | 35.65 Million Dollars | 10.76 |
| 55 | POL (prev. MATIC) (POL) | 0.0949018961 | -1.04 ↓ % | -1.20 ↓ % | 4.95 ↑ % | 1.01 Billion Dollars | 57.25 Million Dollars | 0.0810534318 |
| 56 | Cosmos (ATOM) | 1.9541 | -0.09 ↓ % | 4.04 ↑ % | 5.75 ↑ % | 986.42 Million Dollars | 56.82 Million Dollars | 1.6690 |
| 57 | Algorand (ALGO) | 0.1065436340 | -0.17 ↓ % | 3.39 ↑ % | -8.51 ↓ % | 948.82 Million Dollars | 40.58 Million Dollars | 0.0909963608 |
| 58 | Ethena (ENA) | 0.1077535898 | -1.13 ↓ % | 0.64 ↑ % | -7.72 ↓ % | 943.85 Million Dollars | 90.15 Million Dollars | 0.0920297550 |
| 59 | Render (RENDER) | 1.8023 | -0.37 ↓ % | -0.49 ↓ % | -6.96 ↓ % | 934.94 Million Dollars | 42.15 Million Dollars | 1.5393 |
| 60 | Kaspa (KAS) | 0.0338607409 | -0.36 ↓ % | -1.32 ↓ % | -7.13 ↓ % | 927.34 Million Dollars | 17.69 Million Dollars | 0.0289196461 |
| 61 | Quant (QNT) | 71.80 | 0.18 ↑ % | -2.09 ↓ % | -8.95 ↓ % | 866.83 Million Dollars | 12.97 Million Dollars | 61.32 |
| 62 | Worldcoin (WLD) | 0.2614929683 | -0.57 ↓ % | 0.20 ↑ % | -15.17 ↓ % | 861.22 Million Dollars | 130.10 Million Dollars | 0.2233348684 |
| 63 | GateToken (GT) | 7.371 | -0.26 ↓ % | -0.10 ↓ % | -0.01 ↓ % | 848.99 Million Dollars | 3.44 Million Dollars | 6.295 |
| 64 | Arbitrum (ARB) | 0.1297121946 | 0.04 ↑ % | 2.21 ↑ % | -1.63 ↓ % | 797.82 Million Dollars | 94.30 Million Dollars | 0.1107840723 |
| 65 | Aptos (APT) | 0.9556 | -0.44 ↓ % | 0.16 ↑ % | -4.60 ↓ % | 770.88 Million Dollars | 54.59 Million Dollars | 0.8162 |
| 66 | Morpho (MORPHO) | 1.8657 | 0.23 ↑ % | -1.64 ↓ % | -8.72 ↓ % | 766.57 Million Dollars | 15.03 Million Dollars | 1.5934 |
| 67 | Stable (STABLE) | 0.0331057232 | -3.93 ↓ % | 13.03 ↑ % | 25.53 ↑ % | 730.90 Million Dollars | 97.53 Million Dollars | 0.0282748036 |
| 68 | Filecoin (FIL) | 0.9351 | -0.30 ↓ % | 0.66 ↑ % | -6.67 ↓ % | 723.14 Million Dollars | 81.23 Million Dollars | 0.7986 |
| 69 | JUST (JST) | 0.0824772710 | 0.53 ↑ % | 0.73 ↑ % | 25.58 ↑ % | 704.67 Million Dollars | 36.40 Million Dollars | 0.0704418577 |
| 70 | Flare (FLR) | 0.0079065846 | -0.14 ↓ % | -1.46 ↓ % | -6.44 ↓ % | 678.29 Million Dollars | 2.40 Million Dollars | 0.0067528242 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.887 | 0.15 ↑ % | 0.69 ↑ % | -5.91 ↓ % | 671.29 Million Dollars | 132.33 Million Dollars | 2.466 |
| 72 | VeChain (VET) | 0.0072813276 | -0.15 ↓ % | -1.41 ↓ % | -2.12 ↓ % | 626.09 Million Dollars | 22.31 Million Dollars | 0.0062188072 |
| 73 | Midnight (NIGHT) | 0.0375120174 | 0.00 ↓ % | 1.52 ↑ % | 2.03 ↑ % | 622.98 Million Dollars | 22.71 Million Dollars | 0.0320381138 |
| 74 | Jupiter (JUP) | 0.1728942451 | -0.37 ↓ % | 0.95 ↑ % | -8.15 ↓ % | 613.92 Million Dollars | 22.98 Million Dollars | 0.1476648252 |
| 75 | XDC Network (XDC) | 0.0306869086 | -0.62 ↓ % | 2.64 ↑ % | -4.95 ↓ % | 612.07 Million Dollars | 23.21 Million Dollars | 0.0262089521 |
| 76 | Pump.fun (PUMP) | 0.0017773334 | -0.11 ↓ % | -1.62 ↓ % | -12.40 ↓ % | 590.25 Million Dollars | 46.24 Million Dollars | 0.0015179778 |
| 77 | Nexo (NEXO) | 0.9047 | 0.23 ↑ % | -0.37 ↓ % | -2.13 ↓ % | 584.60 Million Dollars | 12.83 Million Dollars | 0.7727 |
| 78 | Bonk (BONK) | 0.0000063604 | -0.39 ↓ % | -0.71 ↓ % | -4.76 ↓ % | 559.68 Million Dollars | 59.25 Million Dollars | 0.0000054322 |
| 79 | Pudgy Penguins (PENGU) | 0.0085493268 | -0.32 ↓ % | 0.84 ↑ % | 6.13 ↑ % | 537.41 Million Dollars | 184.94 Million Dollars | 0.0073017748 |
| 80 | siren (SIREN) | 0.6923 | 0.84 ↑ % | 6.12 ↑ % | -1.33 ↓ % | 503.46 Million Dollars | 10.63 Million Dollars | 0.5912 |
| 81 | LayerZero (ZRO) | 1.5759 | -1.05 ↓ % | -1.80 ↓ % | -21.71 ↓ % | 500.29 Million Dollars | 43.04 Million Dollars | 1.3460 |
| 82 | Chiliz (CHZ) | 0.0483611804 | 0.65 ↑ % | 0.62 ↑ % | 15.72 ↑ % | 499.16 Million Dollars | 115.22 Million Dollars | 0.0413041235 |
| 83 | edgeX (EDGE) | 1.4257 | 1.24 ↑ % | 2.74 ↑ % | 12.90 ↑ % | 499.01 Million Dollars | 64.58 Million Dollars | 1.2177 |
| 84 | TrueUSD (TUSD) | 1.0007 | -0.01 ↓ % | 0.20 ↑ % | 0.14 ↑ % | 494.88 Million Dollars | 19.07 Million Dollars | 0.8547 |
| 85 | PancakeSwap (CAKE) | 1.5100 | -0.31 ↓ % | 0.31 ↑ % | -9.20 ↓ % | 494.73 Million Dollars | 26.28 Million Dollars | 1.2897 |
| 86 | 0.2087500651 | -0.09 ↓ % | -0.45 ↓ % | -11.80 ↓ % | 471.52 Million Dollars | 147.78 Million Dollars | 0.1782884206 | |
| 87 | Dash (DASH) | 36.44 | -0.60 ↓ % | 2.28 ↑ % | -2.63 ↓ % | 462.00 Million Dollars | 97.07 Million Dollars | 31.12 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7019 | -0.60 ↓ % | 1.78 ↑ % | -10.83 ↓ % | 460.67 Million Dollars | 69.59 Million Dollars | 0.5995 |
| 89 | EURC (EURC) | 1.1709 | -0.02 ↓ % | 0.01 ↑ % | -0.87 ↓ % | 446.95 Million Dollars | 38.73 Million Dollars | 1.0000 |
| 90 | Sei (SEI) | 0.0618876110 | -0.67 ↓ % | 0.91 ↑ % | 3.20 ↑ % | 431.70 Million Dollars | 44.73 Million Dollars | 0.0528567232 |
| 91 | Stacks (STX) | 0.2288204882 | -0.51 ↓ % | 0.29 ↑ % | -7.48 ↓ % | 415.22 Million Dollars | 9.64 Million Dollars | 0.1954300873 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 414.94 Million Dollars | 218.08 Million Dollars | 0.8530 |
| 93 | Tezos (XTZ) | 0.3717088934 | -0.65 ↓ % | -0.36 ↓ % | -3.54 ↓ % | 402.41 Million Dollars | 17.64 Million Dollars | 0.3174676448 |
| 94 | Aerodrome Finance (AERO) | 0.4264869719 | -0.40 ↓ % | -4.29 ↓ % | -3.97 ↓ % | 395.01 Million Dollars | 31.23 Million Dollars | 0.3642522870 |
| 95 | Venice Token (VVV) | 8.381 | -0.94 ↓ % | -3.43 ↓ % | -6.69 ↓ % | 385.66 Million Dollars | 9.47 Million Dollars | 7.158 |
| 96 | ether.fi (ETHFI) | 0.4533607385 | -0.32 ↓ % | -0.86 ↓ % | -11.09 ↓ % | 377.18 Million Dollars | 22.97 Million Dollars | 0.3872045261 |
| 97 | Monad (MON) | 0.0310773998 | -0.93 ↓ % | -5.41 ↓ % | -15.76 ↓ % | 367.50 Million Dollars | 75.99 Million Dollars | 0.0265424613 |
| 98 | Sun [New] (SUN) | 0.0189223443 | 0.07 ↑ % | 0.39 ↑ % | 1.94 ↑ % | 363.96 Million Dollars | 73.67 Million Dollars | 0.0161611202 |
| 99 | 0.1371647290 | -0.78 ↓ % | 0.64 ↑ % | 12.06 ↑ % | 359.57 Million Dollars | 41.67 Million Dollars | 0.1171491031 | |
| 100 | SPX6900 (SPX) | 0.3834713204 | -0.78 ↓ % | 0.09 ↑ % | 4.05 ↑ % | 357.01 Million Dollars | 12.60 Million Dollars | 0.3275136514 |
