Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,354.50 | -0.24 ↓ % | 0.27 ↑ % | 6.00 ↑ % | 1,329.98 Billion Dollars | 30.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,794.67 | -0.01 ↓ % | 1.76 ↑ % | 7.43 ↑ % | 216.59 Billion Dollars | 17.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 186.42 Billion Dollars | 76.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.75 | -0.01 ↓ % | -1.12 ↓ % | 2.79 ↑ % | 82.72 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2363 | -0.38 ↓ % | 0.82 ↑ % | 7.11 ↑ % | 76.72 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.04 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.45 | -0.65 ↓ % | 2.55 ↑ % | 12.74 ↑ % | 43.19 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170785248 | -0.20 ↓ % | -1.06 ↓ % | -1.59 ↓ % | 30.07 Billion Dollars | 505.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.01 | -0.90 ↓ % | 10.24 ↑ % | 21.37 ↑ % | 19.01 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0880005713 | -0.52 ↓ % | -1.93 ↓ % | 3.04 ↑ % | 13.61 Billion Dollars | 994.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.774 | 0.10 ↑ % | -0.29 ↓ % | 3.52 ↑ % | 9.00 Billion Dollars | 309.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.61 | -1.25 ↓ % | -3.58 ↓ % | 9.58 ↑ % | 8.60 Billion Dollars | 970.15 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2218542082 | -0.47 ↓ % | 12.77 ↑ % | 12.87 ↑ % | 7.49 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.53 | 0.96 ↑ % | -0.39 ↓ % | 8.48 ↑ % | 6.52 Billion Dollars | 182.82 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1783785211 | -0.76 ↓ % | -3.30 ↓ % | 6.53 ↑ % | 6.49 Billion Dollars | 541.04 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1636777270 | -0.13 ↓ % | -1.46 ↓ % | -0.75 ↓ % | 6.35 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.309 | -0.55 ↓ % | -0.43 ↓ % | 5.71 ↑ % | 6.04 Billion Dollars | 292.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6884 | -0.47 ↓ % | -5.32 ↓ % | -2.81 ↓ % | 4.53 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 4.47 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 217.35 | -2.03 ↓ % | -3.83 ↓ % | 5.20 ↑ % | 4.36 Billion Dollars | 271.37 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.050 | -0.03 ↓ % | 3.96 ↑ % | 2.46 ↑ % | 4.01 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0835964651 | -1.12 ↓ % | 1.90 ↑ % | 4.06 ↑ % | 3.63 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.41 | -0.35 ↓ % | -0.93 ↓ % | 7.09 ↑ % | 3.51 Billion Dollars | 279.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7930 | -0.86 ↓ % | -1.81 ↓ % | 5.54 ↑ % | 3.20 Billion Dollars | 431.88 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.429 | -4.55 ↓ % | -1.66 ↓ % | 12.39 ↑ % | 3.15 Billion Dollars | 553.51 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.933 | -0.54 ↓ % | 0.53 ↑ % | 3.52 ↑ % | 2.99 Billion Dollars | 309.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050008 | -0.76 ↓ % | -1.12 ↓ % | 6.72 ↑ % | 2.95 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.77 | -1.08 ↓ % | -4.61 ↓ % | 22.94 ↑ % | 2.92 Billion Dollars | 335.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623868263 | 0.09 ↑ % | -0.16 ↓ % | 1.71 ↑ % | 2.80 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.79 | -0.17 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6531 | -0.43 ↓ % | 5.63 ↑ % | 26.35 ↑ % | 2.22 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,329.02 | -0.18 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 1.98 Billion Dollars | 150.11 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0598146815 | -0.42 ↓ % | -1.59 ↓ % | 7.62 ↑ % | 1.90 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5746 | -0.60 ↓ % | -1.19 ↓ % | 6.11 ↑ % | 1.90 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3836794531 | -0.86 ↓ % | -0.13 ↓ % | 6.25 ↑ % | 1.87 Billion Dollars | 148.66 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.000 | -1.25 ↓ % | 11.88 ↑ % | 19.76 ↑ % | 1.87 Billion Dollars | 363.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6648 | -0.42 ↓ % | 4.24 ↑ % | 7.03 ↑ % | 1.79 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0194 | -0.63 ↓ % | -0.09 ↓ % | 5.56 ↑ % | 1.72 Billion Dollars | 109.83 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.73 | -0.26 ↓ % | -1.23 ↓ % | 3.85 ↑ % | 1.59 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.64 | -0.96 ↓ % | -1.86 ↓ % | -17.03 ↓ % | 1.56 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1358075031 | -0.15 ↓ % | 0.44 ↑ % | 5.31 ↑ % | 1.47 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0577383665 | -0.39 ↓ % | 1.13 ↑ % | 2.14 ↑ % | 1.34 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.425 | -1.02 ↓ % | -5.63 ↓ % | 4.54 ↑ % | 1.34 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8302 | -0.07 ↓ % | 0.77 ↑ % | 0.47 ↑ % | 1.28 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029602 | -0.78 ↓ % | -0.69 ↓ % | 5.95 ↑ % | 1.22 Billion Dollars | 239.18 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.21 | 0.04 ↑ % | 1.63 ↑ % | 20.68 ↑ % | 1.16 Billion Dollars | 199.86 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.365 | -0.73 ↓ % | -0.51 ↓ % | 5.00 ↑ % | 1.16 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9819 | -1.19 ↓ % | -0.97 ↓ % | 14.37 ↑ % | 1.02 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 159.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9579 | 0.17 ↑ % | -2.37 ↓ % | 5.55 ↑ % | 983.67 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.257 | -0.23 ↓ % | 0.21 ↑ % | 13.74 ↑ % | 977.24 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338363858 | -1.33 ↓ % | 2.40 ↑ % | 7.51 ↑ % | 930.93 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7858 | -1.19 ↓ % | -3.50 ↓ % | 8.98 ↑ % | 926.36 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.126 | -1.53 ↓ % | -25.13 ↓ % | -31.38 ↓ % | 900.26 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.20 | -0.78 ↓ % | 3.74 ↑ % | 7.86 ↑ % | 871.67 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0958567356 | -0.01 ↓ % | 0.22 ↑ % | 4.37 ↑ % | 855.59 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0357685993 | -0.62 ↓ % | 1.41 ↑ % | 16.56 ↑ % | 845.71 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0788337218 | -0.51 ↓ % | 1.10 ↑ % | 3.75 ↑ % | 840.52 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0868955199 | -1.45 ↓ % | -0.08 ↓ % | 7.74 ↑ % | 807.59 Million Dollars | 175.43 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.868 | -0.26 ↓ % | -0.07 ↓ % | 7.24 ↑ % | 731.58 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.31 | -1.82 ↓ % | -6.29 ↓ % | -3.06 ↓ % | 719.63 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0801974325 | -0.33 ↓ % | 3.30 ↑ % | -3.97 ↓ % | 685.19 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079586384 | 0.14 ↑ % | -1.55 ↓ % | 11.96 ↑ % | 680.34 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6743 | 0.03 ↑ % | -3.89 ↓ % | -3.54 ↓ % | 674.27 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1992261540 | -1.11 ↓ % | 5.13 ↑ % | 27.72 ↑ % | 661.49 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7981 | -0.60 ↓ % | -2.21 ↓ % | 4.14 ↑ % | 630.65 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306777762 | -0.12 ↓ % | -0.59 ↓ % | -3.43 ↓ % | 630.65 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 5.995 | -0.94 ↓ % | 9.54 ↑ % | 4.05 ↑ % | 599.32 Million Dollars | 181.81 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6796 | -0.94 ↓ % | -1.72 ↓ % | 1.68 ↑ % | 565.37 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0338031380 | -0.49 ↓ % | 1.93 ↑ % | 5.62 ↑ % | 561.38 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015700143 | -1.14 ↓ % | -2.60 ↓ % | 0.39 ↑ % | 545.84 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0862882740 | -0.57 ↓ % | -1.88 ↓ % | 7.31 ↑ % | 539.80 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8193 | 0.36 ↑ % | -0.07 ↓ % | 5.91 ↑ % | 529.38 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 80 | 0.1861257293 | -6.32 ↓ % | -39.87 ↓ % | -30.57 ↓ % | 527.13 Million Dollars | 124.52 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.72 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.94 | -1.17 ↓ % | -4.73 ↓ % | 1.72 ↑ % | 483.17 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 83 | 0.2121539425 | -1.04 ↓ % | -3.71 ↓ % | 2.56 ↑ % | 479.23 Million Dollars | 148.13 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4168 | -0.21 ↓ % | 0.99 ↑ % | 7.36 ↑ % | 459.16 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9246 | -0.44 ↓ % | -4.27 ↓ % | 15.69 ↑ % | 456.93 Million Dollars | 226.25 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072268487 | -0.38 ↓ % | 1.72 ↑ % | 7.38 ↑ % | 454.28 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052824753 | -0.37 ↓ % | 1.20 ↑ % | 7.84 ↑ % | 454.21 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4665328644 | 1.70 ↑ % | 13.54 ↑ % | 38.22 ↑ % | 444.41 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7676 | -2.91 ↓ % | 3.64 ↑ % | 9.87 ↑ % | 441.90 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1598 | -0.04 ↓ % | -0.10 ↓ % | 0.27 ↑ % | 438.59 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047846 | -0.37 ↓ % | -0.54 ↓ % | 9.14 ↑ % | 421.02 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6362 | -1.22 ↓ % | -3.08 ↓ % | 9.93 ↑ % | 417.99 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1733 | -0.03 ↓ % | 5.27 ↑ % | 38.30 ↑ % | 408.76 Million Dollars | 121.68 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4061120251 | 1.09 ↑ % | 28.61 ↑ % | 102.97 ↑ % | 406.11 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8411 | 6.62 ↑ % | 32.90 ↑ % | 34.12 ↑ % | 406.81 Million Dollars | 356.06 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000711337 | -0.14 ↓ % | -2.11 ↓ % | -0.09 ↓ % | 392.50 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0540222416 | -0.89 ↓ % | -2.64 ↓ % | 13.28 ↑ % | 389.92 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2417870337 | -2.15 ↓ % | 0.99 ↑ % | 22.42 ↑ % | 366.83 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3808222111 | -1.15 ↓ % | 10.62 ↑ % | 25.94 ↑ % | 354.54 Million Dollars | 80.46 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 351.92 Million Dollars | 175.23 Million Dollars | 0.0000000000 |
