Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,389.04 | 0.00 ↑ % | -2.83 ↓ % | -4.66 ↓ % | 1,510.27 Billion Dollars | 29.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.41 | -0.04 ↓ % | -3.31 ↓ % | -7.32 ↓ % | 249.27 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.51 Billion Dollars | 69.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.59 | -0.23 ↓ % | -1.39 ↓ % | -3.04 ↓ % | 87.56 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3363 | 0.15 ↑ % | -2.44 ↓ % | -6.97 ↓ % | 82.66 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.51 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.44 | 0.07 ↑ % | -2.94 ↓ % | -5.39 ↓ % | 48.81 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3622995506 | 0.19 ↑ % | -0.79 ↓ % | 2.92 ↑ % | 34.35 Billion Dollars | 799.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016628171 | 0.34 ↑ % | -4.01 ↓ % | -9.68 ↓ % | 17.29 Billion Dollars | 890.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.76 | -0.41 ↓ % | -4.51 ↓ % | 25.51 ↑ % | 13.92 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 593.29 | 1.10 ↑ % | -9.65 ↓ % | 15.48 ↑ % | 9.90 Billion Dollars | 714.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.946 | 0.01 ↑ % | -0.57 ↓ % | -2.85 ↓ % | 9.16 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2435855744 | 0.04 ↑ % | -2.73 ↓ % | -6.90 ↓ % | 8.82 Billion Dollars | 510.58 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 360.85 | 0.43 ↑ % | -4.51 ↓ % | -15.21 ↓ % | 7.23 Billion Dollars | 411.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 378.42 | -0.23 ↓ % | -0.88 ↓ % | -1.08 ↓ % | 6.98 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.406 | 0.12 ↑ % | -3.72 ↓ % | -6.67 ↓ % | 6.84 Billion Dollars | 420.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1577968858 | 0.26 ↑ % | 0.94 ↑ % | -0.20 ↓ % | 6.09 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8640 | 0.45 ↑ % | -8.44 ↓ % | -5.51 ↓ % | 5.02 Billion Dollars | 282.63 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1442008192 | -0.14 ↓ % | -1.73 ↓ % | -6.96 ↓ % | 4.83 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0435 | -0.13 ↓ % | -4.93 ↓ % | -4.76 ↓ % | 4.18 Billion Dollars | 878.51 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.80 | 0.25 ↑ % | -2.66 ↓ % | -7.82 ↓ % | 4.08 Billion Dollars | 296.87 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.166 | -0.07 ↓ % | -2.82 ↓ % | -3.92 ↓ % | 3.96 Billion Dollars | 305.91 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881788241 | 0.03 ↑ % | -1.34 ↓ % | -4.95 ↓ % | 3.82 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.753 | 0.07 ↑ % | -5.12 ↓ % | -14.03 ↓ % | 3.59 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056789 | 0.29 ↑ % | -2.75 ↓ % | -7.35 ↓ % | 3.35 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680837583 | 0.08 ↑ % | -2.05 ↓ % | -6.73 ↓ % | 3.05 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.18 | 0.21 ↑ % | -5.36 ↓ % | -6.55 ↓ % | 2.89 Billion Dollars | 270.90 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.087 | -1.67 ↓ % | 2.43 ↑ % | 35.46 ↑ % | 2.71 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,496.39 | 0.06 ↑ % | -0.45 ↓ % | -0.95 ↓ % | 2.67 Billion Dollars | 193.37 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.361 | 0.63 ↑ % | -6.84 ↓ % | -6.42 ↓ % | 2.14 Billion Dollars | 235.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,499.27 | 0.04 ↑ % | -0.44 ↓ % | -0.90 ↓ % | 2.12 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2544 | -0.29 ↓ % | -3.00 ↓ % | -4.50 ↓ % | 2.11 Billion Dollars | 179.65 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6386 | -0.07 ↓ % | -5.66 ↓ % | -3.38 ↓ % | 2.11 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603488906 | 0.30 ↑ % | -2.85 ↓ % | -7.85 ↓ % | 1.92 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3830921676 | 0.65 ↑ % | -8.26 ↓ % | 6.15 ↑ % | 1.87 Billion Dollars | 463.66 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6701 | 0.01 ↑ % | -2.68 ↓ % | 0.15 ↑ % | 1.74 Billion Dollars | 146.02 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.68 | 0.98 ↑ % | 1.17 ↑ % | -4.33 ↓ % | 1.72 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701763519 | -0.20 ↓ % | -0.98 ↓ % | -1.59 ↓ % | 1.63 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1508338595 | 0.24 ↑ % | -1.18 ↓ % | -9.81 ↓ % | 1.60 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.05 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036172 | 0.08 ↑ % | -4.82 ↓ % | -7.33 ↓ % | 1.50 Billion Dollars | 175.93 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.846 | 0.82 ↑ % | -2.18 ↓ % | -3.88 ↓ % | 1.39 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.496 | 0.79 ↑ % | -3.35 ↓ % | -4.59 ↓ % | 1.38 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9713 | -0.01 ↓ % | -1.34 ↓ % | -4.22 ↓ % | 1.38 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.97 | -0.46 ↓ % | -2.24 ↓ % | -7.32 ↓ % | 1.32 Billion Dollars | 213.18 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.69 | 0.00 ↑ % | -2.25 ↓ % | 3.75 ↑ % | 1.15 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.115 | 1.31 ↑ % | 2.88 ↑ % | 9.62 ↑ % | 1.08 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 397.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.796 | -0.09 ↓ % | -2.57 ↓ % | -5.21 ↓ % | 1.05 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1121656897 | -0.46 ↓ % | -0.96 ↓ % | -1.49 ↓ % | 1.00 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0905338680 | -0.15 ↓ % | -1.49 ↓ % | -1.11 ↓ % | 964.01 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9646 | -0.20 ↓ % | -1.71 ↓ % | 7.29 ↑ % | 962.02 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8545 | 0.53 ↑ % | -3.88 ↓ % | -2.53 ↓ % | 961.98 Million Dollars | 121.20 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0338880341 | 0.56 ↑ % | -3.56 ↓ % | -3.47 ↓ % | 930.44 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.97 | -1.50 ↓ % | 4.94 ↑ % | -4.23 ↓ % | 929.20 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2686559795 | -0.87 ↓ % | -2.32 ↓ % | 9.07 ↑ % | 917.34 Million Dollars | 317.06 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1000016690 | 0.21 ↑ % | -6.10 ↓ % | -9.99 ↓ % | 902.67 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.44 | 1.38 ↑ % | -7.06 ↓ % | 29.83 ↑ % | 807.93 Million Dollars | 98.91 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929338257 | 0.10 ↑ % | 1.00 ↑ % | 1.82 ↑ % | 794.00 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.952 | -0.12 ↓ % | -0.70 ↓ % | -3.74 ↓ % | 783.01 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0338968063 | -0.35 ↓ % | 0.59 ↑ % | -0.77 ↓ % | 776.93 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9415 | 0.16 ↑ % | -2.83 ↓ % | -4.91 ↓ % | 771.48 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9667 | 0.32 ↑ % | -3.50 ↓ % | -4.68 ↓ % | 756.48 Million Dollars | 100.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082387633 | -0.12 ↓ % | -2.17 ↓ % | -11.95 ↓ % | 710.90 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1096722977 | 0.20 ↑ % | -2.18 ↓ % | -12.10 ↓ % | 686.09 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2005835358 | 0.36 ↑ % | -5.19 ↓ % | -4.75 ↓ % | 666.00 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322232630 | 0.43 ↑ % | -5.31 ↓ % | -2.07 ↓ % | 662.25 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017100255 | 0.09 ↑ % | -5.80 ↓ % | -5.01 ↓ % | 605.39 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 44.67 | 4.06 ↑ % | -7.97 ↓ % | 3.71 ↑ % | 567.82 Million Dollars | 136.53 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065907480 | 0.47 ↑ % | -1.42 ↓ % | -6.59 ↓ % | 566.71 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8727 | 0.48 ↑ % | -0.50 ↓ % | -1.27 ↓ % | 563.87 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087282247 | 0.56 ↑ % | -7.41 ↓ % | -0.94 ↓ % | 548.66 Million Dollars | 175.70 Million Dollars | 0.0000000000 |
| 79 | 0.2008438784 | -0.42 ↓ % | -11.76 ↓ % | -8.76 ↓ % | 547.66 Million Dollars | 36.99 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0325863997 | -1.93 ↓ % | 5.54 ↑ % | -0.11 ↓ % | 541.18 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059575 | 0.11 ↑ % | -4.14 ↓ % | -8.93 ↓ % | 524.23 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.229 | 1.50 ↑ % | 2.39 ↑ % | 7.45 ↑ % | 522.78 Million Dollars | 187.79 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.89 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.034 | 0.17 ↑ % | -2.11 ↓ % | -9.60 ↓ % | 482.91 Million Dollars | 172.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7141 | 0.21 ↑ % | -4.60 ↓ % | -4.60 ↓ % | 469.16 Million Dollars | 127.72 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4209 | 0.07 ↑ % | -2.09 ↓ % | -5.21 ↓ % | 462.93 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 87 | 0.2002200994 | 1.57 ↑ % | 2.45 ↑ % | -2.01 ↓ % | 452.27 Million Dollars | 241.65 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000815915 | 1.01 ↑ % | 3.40 ↑ % | 5.35 ↑ % | 452.12 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | 0.02 ↑ % | -0.10 ↓ % | -0.15 ↓ % | 439.48 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2420628037 | 0.50 ↑ % | -2.93 ↓ % | -2.55 ↓ % | 439.25 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2447 | -0.68 ↓ % | -14.18 ↓ % | 0.02 ↑ % | 435.65 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.2987 | 0.79 ↑ % | -5.49 ↓ % | -2.27 ↓ % | 433.50 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607747214 | 0.09 ↑ % | -3.56 ↓ % | -4.17 ↓ % | 431.30 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4255854118 | -0.61 ↓ % | -2.94 ↓ % | 7.35 ↑ % | 425.59 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0408099604 | 0.80 ↑ % | -5.74 ↓ % | -12.53 ↓ % | 423.42 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4281565826 | 0.40 ↑ % | -6.89 ↓ % | -4.50 ↓ % | 403.13 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201411278 | -0.03 ↓ % | -0.01 ↓ % | 3.02 ↑ % | 387.24 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4177161209 | 0.51 ↑ % | -2.27 ↓ % | -0.92 ↓ % | 384.27 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5172 | 0.05 ↑ % | 1.63 ↑ % | -3.89 ↓ % | 375.86 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1079589134 | 0.60 ↑ % | -4.12 ↓ % | 16.97 ↑ % | 374.77 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
