Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,530.14 | 0.01 ↑ % | 0.98 ↑ % | 1.35 ↑ % | 1,612.99 Billion Dollars | 44.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,253.65 | 0.12 ↑ % | -0.61 ↓ % | -0.86 ↓ % | 271.98 Billion Dollars | 19.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 1.00 ↑ % | 189.80 Billion Dollars | 91.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 680.08 | 0.31 ↑ % | 1.55 ↑ % | 6.90 ↑ % | 91.66 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4659 | 0.10 ↑ % | 2.32 ↑ % | 6.29 ↑ % | 90.59 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.63 Billion Dollars | 14.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.78 | -0.43 ↓ % | -0.57 ↓ % | 3.21 ↑ % | 52.47 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3531841969 | -0.13 ↓ % | 0.59 ↑ % | 1.32 ↑ % | 33.48 Billion Dollars | 725.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1140721059 | 0.25 ↑ % | -0.37 ↓ % | 7.66 ↑ % | 17.59 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.72 | 0.06 ↑ % | 16.83 ↑ % | 8.07 ↑ % | 11.64 Billion Dollars | 753.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2667403553 | 0.17 ↑ % | 0.37 ↑ % | 2.17 ↑ % | 9.66 Billion Dollars | 529.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.19 | -0.10 ↓ % | 1.17 ↑ % | -1.80 ↓ % | 9.38 Billion Dollars | 585.37 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 541.32 | -0.43 ↓ % | 2.43 ↑ % | -5.68 ↓ % | 9.03 Billion Dollars | 921.96 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.16 | -0.13 ↓ % | -0.01 ↓ % | -3.55 ↓ % | 8.70 Billion Dollars | 265.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.28 | 0.11 ↑ % | -0.14 ↓ % | 4.43 ↑ % | 7.47 Billion Dollars | 788.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.52 | -0.67 ↓ % | -0.42 ↓ % | -1.08 ↓ % | 7.26 Billion Dollars | 138.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1652568422 | -0.10 ↓ % | 5.07 ↑ % | 13.66 ↑ % | 6.37 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.059 | -1.51 ↓ % | -3.42 ↓ % | -25.61 ↓ % | 5.54 Billion Dollars | 390.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1592407126 | -0.22 ↓ % | -0.21 ↓ % | 0.72 ↑ % | 5.33 Billion Dollars | 180.56 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1515 | -1.11 ↓ % | -4.50 ↓ % | 19.63 ↑ % | 4.61 Billion Dollars | 666.38 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.46 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.72 | 0.10 ↑ % | 0.91 ↑ % | 2.50 ↑ % | 4.45 Billion Dollars | 321.75 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.338 | -0.83 ↓ % | 0.03 ↑ % | -11.75 ↓ % | 4.34 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.736 | -0.52 ↓ % | -0.40 ↓ % | 2.84 ↑ % | 4.20 Billion Dollars | 234.97 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.20 Billion Dollars | 169.90 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0938571272 | -0.76 ↓ % | 0.55 ↑ % | 4.44 ↑ % | 4.07 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062637 | 0.00 ↓ % | -0.52 ↓ % | 0.12 ↑ % | 3.69 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.48 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.34 Billion Dollars | 276.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0759767027 | -1.84 ↓ % | 3.41 ↑ % | 9.13 ↑ % | 3.31 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.74 | -0.76 ↓ % | 2.00 ↑ % | 0.10 ↑ % | 3.29 Billion Dollars | 228.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,577.97 | -0.10 ↓ % | -2.23 ↓ % | -2.97 ↓ % | 2.71 Billion Dollars | 336.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.671 | 0.37 ↑ % | 1.70 ↑ % | 6.75 ↑ % | 2.33 Billion Dollars | 283.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6829 | -0.46 ↓ % | 0.91 ↑ % | 3.31 ↑ % | 2.26 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3316 | -0.67 ↓ % | -0.09 ↓ % | 1.54 ↑ % | 2.24 Billion Dollars | 187.68 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0680047857 | 0.08 ↑ % | -1.51 ↓ % | -8.35 ↓ % | 2.16 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,575.02 | -0.15 ↓ % | -2.29 ↓ % | -3.11 ↓ % | 2.15 Billion Dollars | 228.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5595 | -0.42 ↓ % | -1.30 ↓ % | 4.93 ↑ % | 2.02 Billion Dollars | 232.70 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3797163258 | -1.01 ↓ % | -2.20 ↓ % | 5.54 ↑ % | 1.85 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.89 | 1.50 ↑ % | 1.33 ↑ % | 0.73 ↑ % | 1.80 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696078721 | -0.05 ↓ % | -0.56 ↓ % | -2.99 ↓ % | 1.78 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6720 | -0.83 ↓ % | -0.03 ↓ % | 1.31 ↑ % | 1.75 Billion Dollars | 117.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726326251 | 0.48 ↑ % | 0.06 ↑ % | -9.84 ↓ % | 1.69 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040178 | 0.22 ↑ % | -1.07 ↓ % | -2.58 ↓ % | 1.66 Billion Dollars | 325.59 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 187.92 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.752 | -0.70 ↓ % | -8.09 ↓ % | -16.98 ↓ % | 1.52 Billion Dollars | 151.61 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.51 | -0.54 ↓ % | -0.65 ↓ % | 4.25 ↑ % | 1.49 Billion Dollars | 276.45 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.49 ↑ % | 1.48 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.310 | -0.88 ↓ % | 0.19 ↑ % | 0.03 ↑ % | 1.46 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.079 | -0.39 ↓ % | 0.49 ↑ % | -2.42 ↓ % | 1.45 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.320 | -0.01 ↓ % | -0.27 ↓ % | 0.95 ↑ % | 1.12 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.79 | -1.84 ↓ % | 3.60 ↑ % | 5.44 ↑ % | 1.07 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1179666571 | -1.21 ↓ % | 0.20 ↑ % | -0.61 ↓ % | 1.06 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.05 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1161338373 | -0.40 ↓ % | -1.33 ↓ % | -8.91 ↓ % | 1.03 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.007 | -0.12 ↓ % | -0.96 ↓ % | 7.22 ↑ % | 1.02 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0368888469 | -0.44 ↓ % | -0.42 ↓ % | 4.37 ↑ % | 1.01 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0934566404 | -0.19 ↓ % | -1.65 ↓ % | -6.11 ↓ % | 994.70 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8718 | -1.06 ↓ % | -0.02 ↓ % | -4.49 ↓ % | 970.97 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9704 | -1.63 ↓ % | -0.20 ↓ % | -4.75 ↓ % | 964.08 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.81 | -0.02 ↓ % | 3.74 ↑ % | 6.36 ↑ % | 939.42 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0387657278 | 1.34 ↑ % | -0.33 ↓ % | 18.62 ↑ % | 879.55 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2518860183 | -1.37 ↓ % | -2.74 ↓ % | -1.62 ↓ % | 851.55 Million Dollars | 133.32 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0150 | -1.02 ↓ % | -2.29 ↓ % | -1.38 ↓ % | 831.33 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.303 | 0.03 ↑ % | 0.27 ↑ % | 0.88 ↑ % | 822.44 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0094923101 | -0.66 ↓ % | 9.72 ↑ % | 21.46 ↑ % | 817.62 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0289 | -0.43 ↓ % | -1.36 ↓ % | -6.37 ↓ % | 803.64 Million Dollars | 107.79 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1279165101 | -0.95 ↓ % | -2.20 ↓ % | 0.23 ↑ % | 786.78 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0911451614 | 0.34 ↑ % | 0.62 ↑ % | 8.44 ↑ % | 778.72 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0356241443 | -0.22 ↓ % | 11.96 ↑ % | 21.23 ↑ % | 732.09 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2166770152 | -1.83 ↓ % | -2.69 ↓ % | 6.33 ↑ % | 719.44 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 73 | 0.2481388557 | -1.08 ↓ % | -1.24 ↓ % | 29.73 ↑ % | 676.62 Million Dollars | 34.12 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018546913 | -0.66 ↓ % | 0.05 ↑ % | -8.08 ↓ % | 660.86 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.12 | 0.15 ↑ % | 5.60 ↑ % | 4.56 ↑ % | 650.27 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072054268 | -1.00 ↓ % | -1.35 ↓ % | -4.70 ↓ % | 619.56 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067408 | -0.60 ↓ % | -1.28 ↓ % | -1.25 ↓ % | 593.16 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9120 | -0.25 ↓ % | 1.02 ↑ % | 2.52 ↑ % | 589.31 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.05 | -0.18 ↓ % | 2.36 ↑ % | -9.79 ↓ % | 571.96 Million Dollars | 104.45 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0089633403 | -0.10 ↓ % | -0.40 ↓ % | -11.82 ↓ % | 563.44 Million Dollars | 105.44 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.330 | -0.81 ↓ % | -1.45 ↓ % | -1.87 ↓ % | 553.14 Million Dollars | 229.96 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0326095781 | -0.37 ↓ % | 1.20 ↑ % | 0.05 ↑ % | 541.56 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7730 | -1.09 ↓ % | -0.28 ↓ % | -14.12 ↓ % | 507.84 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.010 | -1.08 ↓ % | -2.62 ↓ % | 29.10 ↑ % | 500.82 Million Dollars | 181.06 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 494.29 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5147 | -0.19 ↓ % | -1.04 ↓ % | 0.17 ↑ % | 494.11 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3760 | -1.36 ↓ % | 2.17 ↑ % | 6.41 ↑ % | 481.60 Million Dollars | 161.61 Million Dollars | 0.0000000000 |
| 88 | 0.2095187267 | -0.69 ↓ % | -1.52 ↓ % | -6.34 ↓ % | 473.27 Million Dollars | 167.23 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2607275459 | -0.32 ↓ % | -2.72 ↓ % | 1.14 ↑ % | 473.12 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 90 | BUILDon (B) | 0.4704117435 | -1.41 ↓ % | -12.97 ↓ % | 29.87 ↑ % | 470.41 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0661912938 | -0.83 ↓ % | -0.78 ↓ % | 8.44 ↑ % | 469.74 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1639 | -0.07 ↓ % | -0.57 ↓ % | -0.83 ↓ % | 450.49 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0434769503 | -0.40 ↓ % | 1.59 ↑ % | -1.02 ↓ % | 450.44 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3703 | -0.75 ↓ % | -2.79 ↓ % | -8.97 ↓ % | 443.37 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4697001997 | -0.67 ↓ % | 0.57 ↑ % | 6.13 ↑ % | 440.44 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4169664485 | 0.26 ↑ % | 6.03 ↑ % | 12.15 ↑ % | 416.97 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000744729 | -1.37 ↓ % | -9.04 ↓ % | -19.57 ↓ % | 412.49 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4429329705 | -1.49 ↓ % | -5.04 ↓ % | 11.87 ↑ % | 406.36 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3722864066 | -0.38 ↓ % | -1.01 ↓ % | -0.96 ↓ % | 403.84 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2647708657 | -0.84 ↓ % | -1.30 ↓ % | 9.36 ↑ % | 398.07 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
