Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,886.24 | -0.37 ↓ % | -2.88 ↓ % | -3.94 ↓ % | 1,200.62 Billion Dollars | 47.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,560.43 | -0.27 ↓ % | -5.20 ↓ % | -7.69 ↓ % | 188.32 Billion Dollars | 18.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.09 Billion Dollars | 88.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.75 | -0.25 ↓ % | -0.41 ↓ % | -1.03 ↓ % | 76.25 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.63 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0335 | -0.36 ↓ % | -4.25 ↓ % | -8.13 ↓ % | 64.33 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.47 | -0.42 ↓ % | 0.89 ↑ % | 1.61 ↑ % | 40.34 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220145703 | 0.02 ↑ % | -2.04 ↓ % | 0.13 ↑ % | 30.54 Billion Dollars | 828.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.22 | -1.74 ↓ % | -0.26 ↓ % | -5.45 ↓ % | 16.00 Billion Dollars | 854.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0743299515 | -0.02 ↓ % | -3.26 ↓ % | -9.61 ↓ % | 12.68 Billion Dollars | 971.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.316 | 0.63 ↑ % | -0.16 ↓ % | -2.13 ↓ % | 8.57 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 402.66 | -1.51 ↓ % | -3.24 ↓ % | -10.39 ↓ % | 6.74 Billion Dollars | 487.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1759597686 | -0.74 ↓ % | -4.74 ↓ % | -19.85 ↓ % | 5.97 Billion Dollars | 244.12 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1495895480 | -0.15 ↓ % | -1.58 ↓ % | -3.89 ↓ % | 5.82 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.52 | 0.06 ↑ % | -3.34 ↓ % | -6.08 ↓ % | 5.79 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.232 | -0.16 ↓ % | -3.34 ↓ % | -7.75 ↓ % | 5.26 Billion Dollars | 319.60 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443795585 | -0.14 ↓ % | -3.18 ↓ % | -9.61 ↓ % | 5.25 Billion Dollars | 503.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5673 | -0.51 ↓ % | -0.90 ↓ % | -3.63 ↓ % | 4.23 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.82 | 0.25 ↑ % | -0.39 ↓ % | 0.72 ↑ % | 3.91 Billion Dollars | 172.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.50 | 0.15 ↑ % | -0.77 ↓ % | -4.44 ↓ % | 3.21 Billion Dollars | 275.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0733279276 | -0.13 ↓ % | -0.68 ↓ % | -7.39 ↓ % | 3.19 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6873 | -0.15 ↓ % | -1.18 ↓ % | -3.47 ↓ % | 2.77 Billion Dollars | 437.39 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 149.84 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.208 | -0.22 ↓ % | -4.33 ↓ % | 2.03 ↑ % | 2.68 Billion Dollars | 344.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544549487 | -0.32 ↓ % | -3.26 ↓ % | -6.14 ↓ % | 2.51 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042121 | 0.13 ↑ % | -4.49 ↓ % | -10.57 ↓ % | 2.48 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,036.43 | 0.32 ↑ % | 1.32 ↑ % | -2.77 ↓ % | 2.47 Billion Dollars | 232.40 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8150 | -0.40 ↓ % | -6.79 ↓ % | -14.34 ↓ % | 2.36 Billion Dollars | 394.31 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.25 | -0.75 ↓ % | -4.11 ↓ % | -6.52 ↓ % | 2.34 Billion Dollars | 224.79 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.94 | 1.53 ↑ % | -0.45 ↓ % | 35.46 ↑ % | 1.92 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575887080 | -1.10 ↓ % | -6.14 ↓ % | 0.30 ↑ % | 1.83 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,040.72 | 0.32 ↑ % | 1.39 ↑ % | -2.86 ↓ % | 1.83 Billion Dollars | 168.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.891 | -0.36 ↓ % | -1.88 ↓ % | -5.82 ↓ % | 1.80 Billion Dollars | 167.72 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6217 | -0.39 ↓ % | -0.10 ↓ % | 0.19 ↑ % | 1.68 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4694636562 | -1.19 ↓ % | -8.68 ↓ % | -24.39 ↓ % | 1.63 Billion Dollars | 409.98 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 205.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.56 | -0.45 ↓ % | -2.64 ↓ % | 2.58 ↑ % | 1.57 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3109152933 | -0.70 ↓ % | -1.59 ↓ % | -10.82 ↓ % | 1.51 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8389 | 0.32 ↑ % | -5.43 ↓ % | -12.10 ↓ % | 1.42 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4265208263 | -0.34 ↓ % | -15.93 ↓ % | -18.33 ↓ % | 1.41 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1282288177 | 0.13 ↑ % | 1.39 ↑ % | -1.53 ↓ % | 1.38 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | 0.04 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 1.38 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 86.38 | 1.05 ↑ % | 4.34 ↑ % | 19.38 ↑ % | 1.33 Billion Dollars | 480.58 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0514365136 | -0.29 ↓ % | -4.57 ↓ % | -12.57 ↓ % | 1.20 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.147 | -0.24 ↓ % | -4.57 ↓ % | -3.26 ↓ % | 1.19 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6306 | -0.24 ↓ % | -2.55 ↓ % | -7.77 ↓ % | 1.14 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8340 | -6.23 ↓ % | 7.56 ↑ % | -71.41 ↓ % | 1.10 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.014 | 0.81 ↑ % | -1.47 ↓ % | -1.52 ↓ % | 1.10 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 169.37 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023516 | -0.31 ↓ % | -6.84 ↓ % | -15.56 ↓ % | 973.04 Million Dollars | 262.06 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.770 | -0.20 ↓ % | -4.37 ↓ % | -4.78 ↓ % | 911.60 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359093492 | -0.53 ↓ % | -1.40 ↓ % | 6.55 ↑ % | 859.59 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6684 | -0.14 ↓ % | -5.36 ↓ % | -12.96 ↓ % | 848.85 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6069 | -0.19 ↓ % | -2.81 ↓ % | -11.29 ↓ % | 828.96 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0732996416 | -1.38 ↓ % | -0.88 ↓ % | -5.04 ↓ % | 781.94 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5061 | -0.06 ↓ % | -2.71 ↓ % | -9.31 ↓ % | 781.32 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.89 | -0.07 ↓ % | -5.55 ↓ % | -8.10 ↓ % | 771.37 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274847141 | -0.48 ↓ % | -2.49 ↓ % | -7.91 ↓ % | 756.79 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0835242429 | -0.30 ↓ % | -6.68 ↓ % | -9.07 ↓ % | 746.26 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2224535722 | -0.45 ↓ % | -3.30 ↓ % | 19.64 ↑ % | 738.62 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0790887117 | -0.28 ↓ % | -7.29 ↓ % | -9.47 ↓ % | 735.03 Million Dollars | 173.27 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7274 | -0.28 ↓ % | 2.32 ↑ % | 2.87 ↑ % | 727.41 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825072149 | 0.19 ↑ % | 0.62 ↑ % | 7.61 ↑ % | 704.92 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.407 | -1.07 ↓ % | 33.72 ↑ % | 41.99 ↑ % | 693.24 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.431 | -0.74 ↓ % | -0.84 ↓ % | -1.56 ↓ % | 685.16 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.66 | -0.35 ↓ % | 3.26 ↑ % | -4.81 ↓ % | 642.31 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282109685 | 0.15 ↑ % | -1.83 ↓ % | -4.98 ↓ % | 592.69 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067432255 | -0.04 ↓ % | -3.94 ↓ % | -8.12 ↓ % | 583.90 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7283 | -0.25 ↓ % | -3.82 ↓ % | -5.50 ↓ % | 576.48 Million Dollars | 110.60 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0304870499 | -0.05 ↓ % | -5.48 ↓ % | 0.05 ↑ % | 506.31 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012250756 | -0.05 ↓ % | -4.78 ↓ % | -10.62 ↓ % | 498.64 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5932 | -0.23 ↓ % | -6.41 ↓ % | -4.46 ↓ % | 493.77 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.42 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7244 | -0.41 ↓ % | -4.52 ↓ % | -7.44 ↓ % | 468.08 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0726537123 | -0.58 ↓ % | -5.38 ↓ % | -12.15 ↓ % | 462.28 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.508 | -0.57 ↓ % | 5.86 ↑ % | -11.45 ↓ % | 450.64 Million Dollars | 154.41 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4684678117 | -1.16 ↓ % | -12.45 ↓ % | 4.00 ↑ % | 448.79 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3395 | -0.22 ↓ % | 0.23 ↑ % | -0.04 ↓ % | 433.50 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.91 | -0.57 ↓ % | -1.57 ↓ % | -2.04 ↓ % | 432.32 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1412 | -0.03 ↓ % | 0.39 ↑ % | -0.45 ↓ % | 428.44 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6664 | -0.18 ↓ % | 0.68 ↑ % | 8.43 ↑ % | 416.60 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6868 | -0.28 ↓ % | -1.01 ↓ % | -8.62 ↓ % | 400.47 Million Dollars | 274.42 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045042176 | 0.16 ↑ % | -1.17 ↓ % | -5.95 ↓ % | 387.30 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0532692057 | -0.37 ↓ % | -9.91 ↓ % | 0.36 ↑ % | 384.49 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 89 | 0.1673637708 | 0.31 ↑ % | -4.35 ↓ % | -12.25 ↓ % | 378.06 Million Dollars | 127.04 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7710 | 0.87 ↑ % | 16.37 ↑ % | 5.42 ↑ % | 375.82 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059265527 | -0.25 ↓ % | -2.84 ↓ % | -7.97 ↓ % | 372.55 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041150 | -0.17 ↓ % | -4.38 ↓ % | -7.76 ↓ % | 362.10 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000635381 | 0.28 ↑ % | 3.58 ↑ % | -7.52 ↓ % | 351.36 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | 0.05 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 349.03 Million Dollars | 315.40 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3746728436 | -0.90 ↓ % | 5.86 ↑ % | 9.96 ↑ % | 347.46 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5240 | -0.38 ↓ % | -4.20 ↓ % | -10.79 ↓ % | 344.30 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3593365404 | -0.34 ↓ % | -3.63 ↓ % | -5.20 ↓ % | 330.57 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167915769 | 0.06 ↑ % | -2.08 ↓ % | -1.40 ↓ % | 322.92 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3222860307 | -1.63 ↓ % | 10.62 ↑ % | -6.24 ↓ % | 322.29 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3227936227 | 0.06 ↑ % | -4.13 ↓ % | -10.32 ↓ % | 300.52 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
