Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,732.93 | -0.41 ↓ % | 1.65 ↑ % | 1.40 ↑ % | 1,617.04 Billion Dollars | 43.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,262.34 | -0.43 ↓ % | 0.23 ↑ % | -0.80 ↓ % | 273.03 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.98 ↑ % | 189.78 Billion Dollars | 89.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.23 | -0.45 ↓ % | 1.62 ↑ % | 6.05 ↑ % | 91.42 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4722 | -1.10 ↓ % | 2.89 ↑ % | 6.28 ↑ % | 90.98 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.63 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.36 | -0.65 ↓ % | 0.96 ↑ % | 3.64 ↑ % | 52.81 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3537853016 | 0.15 ↑ % | 0.91 ↑ % | 1.86 ↑ % | 33.54 Billion Dollars | 724.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1144132495 | -1.33 ↓ % | 1.07 ↑ % | 7.51 ↑ % | 17.65 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.30 | -0.45 ↓ % | 19.83 ↑ % | 9.87 ↑ % | 11.79 Billion Dollars | 714.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2677467965 | -0.78 ↓ % | 1.19 ↑ % | 2.20 ↑ % | 9.70 Billion Dollars | 517.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.20 | 0.10 ↑ % | 1.28 ↑ % | -1.65 ↓ % | 9.39 Billion Dollars | 584.88 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 543.34 | -1.51 ↓ % | 3.05 ↑ % | -4.22 ↓ % | 9.06 Billion Dollars | 933.41 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.54 | -0.21 ↓ % | 0.30 ↑ % | -3.52 ↓ % | 8.71 Billion Dollars | 256.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.33 | -0.79 ↓ % | 1.30 ↑ % | 4.93 ↑ % | 7.51 Billion Dollars | 773.49 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 395.67 | 0.52 ↑ % | -0.57 ↓ % | 0.68 ↑ % | 7.30 Billion Dollars | 141.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1652291616 | 0.94 ↑ % | 5.68 ↑ % | 14.04 ↑ % | 6.37 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.092 | -0.61 ↓ % | -2.01 ↓ % | -22.51 ↓ % | 5.62 Billion Dollars | 398.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1599946634 | -1.17 ↓ % | 0.34 ↑ % | 0.93 ↑ % | 5.36 Billion Dollars | 173.50 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1683 | -0.81 ↓ % | -2.98 ↓ % | 21.12 ↑ % | 4.68 Billion Dollars | 612.90 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.46 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.75 | -0.53 ↓ % | 1.26 ↑ % | 2.16 ↑ % | 4.46 Billion Dollars | 319.54 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.362 | 0.52 ↑ % | 0.90 ↑ % | -13.35 ↓ % | 4.38 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.801 | -0.69 ↓ % | 0.90 ↑ % | 3.14 ↑ % | 4.23 Billion Dollars | 229.52 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.19 Billion Dollars | 163.71 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0946294384 | -0.37 ↓ % | 1.54 ↑ % | 4.99 ↑ % | 4.10 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062827 | -0.77 ↓ % | 0.32 ↑ % | -0.09 ↓ % | 3.70 Billion Dollars | 118.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.48 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0780360629 | 0.97 ↑ % | 6.18 ↑ % | 12.04 ↑ % | 3.40 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.34 Billion Dollars | 267.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 304.95 | 0.19 ↑ % | 3.52 ↑ % | 0.43 ↑ % | 3.32 Billion Dollars | 223.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,598.78 | -0.33 ↓ % | -1.97 ↓ % | -2.19 ↓ % | 2.72 Billion Dollars | 299.32 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.681 | -0.64 ↓ % | 2.25 ↑ % | 7.21 ↑ % | 2.34 Billion Dollars | 278.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6879 | -0.93 ↓ % | 1.79 ↑ % | 3.60 ↑ % | 2.27 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3446 | -0.88 ↓ % | 0.98 ↑ % | 2.36 ↑ % | 2.26 Billion Dollars | 184.64 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,595.51 | -0.36 ↓ % | -2.05 ↓ % | -2.31 ↓ % | 2.16 Billion Dollars | 203.74 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0678669107 | -1.36 ↓ % | -1.75 ↓ % | -8.53 ↓ % | 2.16 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5672 | -0.48 ↓ % | 0.92 ↑ % | 5.73 ↑ % | 2.03 Billion Dollars | 227.04 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3838510026 | -1.35 ↓ % | 1.47 ↑ % | 6.79 ↑ % | 1.87 Billion Dollars | 161.68 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1701166470 | -0.37 ↓ % | -0.38 ↓ % | -2.47 ↓ % | 1.79 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.52 | -0.32 ↓ % | 0.20 ↑ % | -1.01 ↓ % | 1.78 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6788 | -0.34 ↓ % | 1.24 ↑ % | 2.20 ↑ % | 1.77 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723576742 | -0.27 ↓ % | -0.11 ↓ % | -10.26 ↓ % | 1.68 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040511 | -0.63 ↓ % | 0.14 ↑ % | -1.99 ↓ % | 1.68 Billion Dollars | 294.08 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 190.46 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.788 | -1.49 ↓ % | -6.61 ↓ % | -11.65 ↓ % | 1.54 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.49 | -0.57 ↓ % | 1.28 ↑ % | 5.16 ↑ % | 1.50 Billion Dollars | 267.25 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.50 ↑ % | 1.48 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.403 | -0.60 ↓ % | 1.73 ↑ % | 0.82 ↑ % | 1.47 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.087 | -0.02 ↓ % | 1.44 ↑ % | -2.22 ↓ % | 1.46 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.368 | -0.46 ↓ % | 0.90 ↑ % | 1.92 ↑ % | 1.13 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.03 | -0.26 ↓ % | 4.92 ↑ % | 7.84 ↑ % | 1.09 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1196119102 | -1.25 ↓ % | 2.50 ↑ % | 0.21 ↑ % | 1.08 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1171269561 | -1.35 ↓ % | -0.22 ↓ % | -9.59 ↓ % | 1.04 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.012 | -0.59 ↓ % | -0.29 ↓ % | 7.39 ↑ % | 1.02 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0371659769 | -1.04 ↓ % | 0.81 ↑ % | 5.44 ↑ % | 1.02 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0936935630 | -0.52 ↓ % | -1.38 ↓ % | -5.37 ↓ % | 997.22 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.012 | 2.59 ↑ % | 2.58 ↑ % | -2.56 ↓ % | 984.30 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8905 | -1.06 ↓ % | 1.74 ↑ % | -3.72 ↓ % | 980.68 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.78 | -1.11 ↓ % | 4.24 ↑ % | 4.49 ↑ % | 938.99 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0384133610 | -0.21 ↓ % | -2.40 ↓ % | 16.90 ↑ % | 871.49 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2572304402 | -1.27 ↓ % | -0.06 ↓ % | 0.66 ↑ % | 869.62 Million Dollars | 128.44 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0311 | -1.11 ↓ % | -0.06 ↓ % | -1.08 ↓ % | 844.47 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0096014485 | -0.52 ↓ % | 11.50 ↑ % | 22.78 ↑ % | 827.02 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.300 | -0.24 ↓ % | 0.54 ↑ % | 0.10 ↑ % | 822.15 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0365 | -1.22 ↓ % | -0.44 ↓ % | -5.83 ↓ % | 809.60 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1294242289 | -0.68 ↓ % | -0.02 ↓ % | 0.50 ↑ % | 796.05 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912156952 | 0.13 ↑ % | 0.28 ↑ % | 8.04 ↑ % | 779.33 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2221914433 | -0.44 ↓ % | 0.51 ↑ % | 8.89 ↑ % | 737.75 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0356594044 | -0.73 ↓ % | 12.57 ↑ % | 20.43 ↑ % | 732.81 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 73 | 0.2525152751 | -2.24 ↓ % | -1.53 ↓ % | 32.63 ↑ % | 688.56 Million Dollars | 34.77 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018807973 | -0.88 ↓ % | 1.76 ↑ % | -6.51 ↓ % | 670.18 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.14 | -0.86 ↓ % | 6.25 ↑ % | 2.85 ↑ % | 651.32 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072799241 | -0.88 ↓ % | 0.19 ↑ % | -4.43 ↓ % | 625.96 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068225 | -0.81 ↓ % | 0.24 ↑ % | 0.03 ↑ % | 600.34 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9131 | 0.55 ↑ % | 1.35 ↑ % | 2.10 ↑ % | 590.00 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.21 | -0.33 ↓ % | 3.14 ↑ % | -8.17 ↓ % | 574.09 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0089945187 | -0.93 ↓ % | 0.85 ↑ % | -12.02 ↓ % | 565.40 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.355 | -0.38 ↓ % | -0.46 ↓ % | -0.76 ↓ % | 559.12 Million Dollars | 228.69 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0328119449 | 0.02 ↑ % | 1.55 ↑ % | 0.44 ↑ % | 544.92 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7839 | -1.22 ↓ % | 1.48 ↑ % | -13.79 ↓ % | 515.02 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.080 | -1.13 ↓ % | -4.06 ↓ % | 30.32 ↑ % | 507.83 Million Dollars | 194.86 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5191 | -0.38 ↓ % | -0.19 ↓ % | 0.23 ↑ % | 495.53 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 494.33 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3906 | -0.33 ↓ % | 3.51 ↑ % | 7.53 ↑ % | 486.69 Million Dollars | 157.94 Million Dollars | 0.0000000000 |
| 88 | BUILDon (B) | 0.4812525820 | 3.49 ↑ % | -21.67 ↓ % | 31.45 ↑ % | 481.25 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 89 | 0.2109020260 | -1.05 ↓ % | -0.33 ↓ % | -6.25 ↓ % | 476.40 Million Dollars | 167.75 Million Dollars | 0.0000000000 | |
| 90 | Stacks (STX) | 0.2617592975 | -1.49 ↓ % | -1.64 ↓ % | -0.51 ↓ % | 474.99 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0666175571 | -0.68 ↓ % | 0.26 ↑ % | 8.47 ↑ % | 472.76 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0443372999 | -1.39 ↓ % | 3.67 ↑ % | 0.34 ↑ % | 459.35 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1651 | -0.02 ↓ % | -0.48 ↓ % | -0.69 ↓ % | 450.95 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3800 | -1.71 ↓ % | -1.31 ↓ % | -7.97 ↓ % | 446.48 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4732228407 | -0.70 ↓ % | 1.84 ↑ % | 6.56 ↑ % | 443.74 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4156817164 | 1.16 ↑ % | 5.51 ↑ % | 12.09 ↑ % | 415.68 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4521262706 | -0.52 ↓ % | -2.67 ↓ % | 13.01 ↑ % | 414.79 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000746945 | -0.32 ↓ % | -9.08 ↓ % | -22.71 ↓ % | 413.71 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3744972711 | -0.82 ↓ % | -0.69 ↓ % | -0.47 ↓ % | 406.23 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2680809098 | -1.30 ↓ % | 0.34 ↑ % | 10.68 ↑ % | 403.04 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
