Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,566.52 | 0.11 ↑ % | 0.87 ↑ % | -2.60 ↓ % | 1,553.82 Billion Dollars | 26.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.11 | -0.16 ↓ % | 0.80 ↑ % | -5.70 ↓ % | 257.32 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 62.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.78 | 0.11 ↑ % | 1.57 ↑ % | -3.19 ↓ % | 87.58 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3671 | -0.14 ↓ % | 0.74 ↑ % | -3.98 ↓ % | 84.53 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.56 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.77 | -0.35 ↓ % | 1.65 ↑ % | -6.00 ↓ % | 49.56 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3593690177 | 0.06 ↑ % | 1.01 ↑ % | 2.62 ↑ % | 34.07 Billion Dollars | 678.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038319430 | -0.33 ↓ % | 0.40 ↑ % | -8.29 ↓ % | 17.65 Billion Dollars | 721.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 52.29 | -0.68 ↓ % | 7.97 ↑ % | 33.73 ↑ % | 13.30 Billion Dollars | 949.82 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 673.72 | -1.27 ↓ % | 16.91 ↑ % | 27.64 ↑ % | 11.24 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.25 ↑ % | 0.98 ↑ % | 0.23 ↑ % | 9.26 Billion Dollars | 712.05 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2497013039 | -0.15 ↓ % | 0.42 ↑ % | -5.66 ↓ % | 9.04 Billion Dollars | 348.27 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 371.93 | -0.09 ↓ % | 1.17 ↑ % | -14.36 ↓ % | 7.45 Billion Dollars | 407.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.22 | -0.23 ↓ % | 1.59 ↑ % | 1.42 ↑ % | 7.35 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.616 | -0.32 ↓ % | 1.57 ↑ % | -5.89 ↓ % | 6.99 Billion Dollars | 611.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1560244108 | 0.46 ↑ % | 4.67 ↑ % | 0.81 ↑ % | 6.02 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.029 | -0.98 ↓ % | 0.29 ↑ % | -4.89 ↓ % | 5.46 Billion Dollars | 328.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1436816887 | -0.14 ↓ % | 0.17 ↑ % | -10.02 ↓ % | 4.82 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.64 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0689 | -0.30 ↓ % | 0.88 ↑ % | -11.56 ↓ % | 4.28 Billion Dollars | 504.68 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.231 | -3.37 ↓ % | -8.91 ↓ % | -1.33 ↓ % | 4.21 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.07 | -0.24 ↓ % | -0.04 ↓ % | -4.99 ↓ % | 4.17 Billion Dollars | 266.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.271 | -0.39 ↓ % | 1.66 ↑ % | -5.22 ↓ % | 4.00 Billion Dollars | 204.52 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890388738 | -0.20 ↓ % | 1.05 ↑ % | -4.34 ↓ % | 3.86 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.49 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057755 | -0.25 ↓ % | 1.49 ↑ % | -8.20 ↓ % | 3.40 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690725099 | -0.11 ↓ % | 1.40 ↑ % | -8.65 ↓ % | 3.09 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.72 | -0.58 ↓ % | 5.40 ↑ % | -7.26 ↓ % | 2.98 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.08 | -0.03 ↓ % | 1.10 ↑ % | -3.14 ↓ % | 2.69 Billion Dollars | 343.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.616 | 0.14 ↑ % | 4.43 ↑ % | -0.53 ↓ % | 2.30 Billion Dollars | 222.49 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6856 | -0.13 ↓ % | 3.61 ↑ % | 6.28 ↑ % | 2.18 Billion Dollars | 290.10 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6562 | 1.14 ↑ % | 4.77 ↑ % | -1.76 ↓ % | 2.17 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,537.01 | -0.02 ↓ % | 1.14 ↑ % | -3.08 ↓ % | 2.13 Billion Dollars | 192.70 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2518 | -0.16 ↓ % | 1.88 ↑ % | -6.00 ↓ % | 2.11 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0634655166 | 0.44 ↑ % | 5.72 ↑ % | -5.48 ↓ % | 2.02 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3938575477 | -1.52 ↓ % | 8.12 ↑ % | 3.16 ↑ % | 1.92 Billion Dollars | 251.09 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.85 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6911 | 0.44 ↑ % | 6.28 ↑ % | 2.37 ↑ % | 1.80 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.78 | -0.28 ↓ % | 1.89 ↑ % | -4.71 ↓ % | 1.70 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700044221 | 0.00 ↑ % | 1.37 ↑ % | -5.57 ↓ % | 1.63 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1511653270 | -0.26 ↓ % | 1.53 ↑ % | -11.47 ↓ % | 1.60 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037182 | -0.16 ↓ % | 2.06 ↑ % | -8.51 ↓ % | 1.54 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.019 | 0.05 ↑ % | 0.02 ↑ % | -2.52 ↓ % | 1.41 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.545 | -0.48 ↓ % | 3.03 ↑ % | -17.12 ↓ % | 1.41 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | 0.08 ↑ % | 0.04 ↑ % | -3.16 ↓ % | 1.40 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.65 | -0.15 ↓ % | 0.64 ↑ % | -7.75 ↓ % | 1.37 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | 0.00 ↓ % | -0.46 ↓ % | 16.06 ↑ % | 1.16 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.995 | -0.10 ↓ % | 1.12 ↑ % | -3.47 ↓ % | 1.08 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 350.56 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1174726500 | -0.15 ↓ % | 3.32 ↑ % | -1.01 ↓ % | 1.05 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9992 | -0.42 ↓ % | -2.86 ↓ % | -3.79 ↓ % | 1.02 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9176 | -0.14 ↓ % | 5.02 ↑ % | 2.76 ↑ % | 994.74 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0906780515 | 0.00 ↑ % | 1.30 ↑ % | -6.56 ↓ % | 965.39 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1059103795 | -0.39 ↓ % | 2.44 ↑ % | -9.75 ↓ % | 956.01 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345315811 | -0.20 ↓ % | 1.92 ↑ % | -7.67 ↓ % | 947.92 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8840 | -0.60 ↓ % | 5.47 ↑ % | -5.70 ↓ % | 922.56 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.29 | -0.28 ↓ % | -0.18 ↓ % | -1.11 ↓ % | 884.87 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2512343580 | 0.18 ↑ % | 4.76 ↑ % | -3.05 ↓ % | 856.70 Million Dollars | 142.91 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0940236603 | 0.02 ↑ % | 2.96 ↑ % | 2.82 ↑ % | 803.32 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.050 | -0.03 ↓ % | 1.37 ↑ % | -2.96 ↓ % | 794.03 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.00 | -1.98 ↓ % | 0.55 ↑ % | 14.13 ↑ % | 786.25 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9548 | -0.12 ↓ % | 2.26 ↑ % | -9.13 ↓ % | 782.29 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0339948677 | -1.16 ↓ % | -2.98 ↓ % | -14.98 ↓ % | 776.93 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9675 | 0.09 ↑ % | 2.85 ↑ % | -7.62 ↓ % | 756.58 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083986307 | 0.34 ↑ % | 1.89 ↑ % | -2.68 ↓ % | 724.11 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 71 | 0.2600536128 | -1.58 ↓ % | 3.24 ↑ % | 4.84 ↑ % | 709.11 Million Dollars | 99.48 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0344268426 | 1.20 ↑ % | 7.62 ↑ % | 10.46 ↑ % | 707.53 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2104161305 | 0.24 ↑ % | 7.26 ↑ % | -5.98 ↓ % | 698.65 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1116757504 | -0.26 ↓ % | -2.42 ↓ % | -16.00 ↓ % | 698.62 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.88 | -1.96 ↓ % | 14.43 ↑ % | 10.63 ↑ % | 620.93 Million Dollars | 213.09 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017320776 | -1.62 ↓ % | 2.68 ↑ % | -7.99 ↓ % | 614.24 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8897 | 0.30 ↑ % | 1.24 ↑ % | -1.45 ↓ % | 574.86 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066476770 | -0.01 ↓ % | 2.00 ↑ % | -8.97 ↓ % | 571.60 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090842244 | -0.55 ↓ % | 5.16 ↑ % | 0.52 ↑ % | 571.04 Million Dollars | 123.44 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061099 | -0.35 ↓ % | 3.24 ↑ % | -10.57 ↓ % | 537.64 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302296931 | -0.09 ↓ % | -2.55 ↓ % | -6.09 ↓ % | 502.04 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.014 | -0.06 ↓ % | 1.34 ↑ % | -2.39 ↓ % | 501.22 Million Dollars | 94.43 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.99 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.045 | -0.18 ↓ % | 1.24 ↑ % | -13.57 ↓ % | 485.61 Million Dollars | 166.61 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3683 | -0.24 ↓ % | 4.87 ↑ % | 1.32 ↑ % | 478.92 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7281 | -0.40 ↓ % | 2.70 ↑ % | -6.41 ↓ % | 478.33 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4641 | 0.12 ↑ % | 4.66 ↑ % | -4.08 ↓ % | 477.02 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0451101270 | -0.76 ↓ % | -4.16 ↓ % | 4.54 ↑ % | 467.84 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3658 | 0.11 ↑ % | 1.52 ↑ % | -3.71 ↓ % | 446.90 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2423054433 | -0.41 ↓ % | 4.23 ↑ % | -12.32 ↓ % | 439.69 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4362094375 | 0.26 ↑ % | 4.87 ↑ % | 10.51 ↑ % | 436.21 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 92 | 0.1927554431 | -0.37 ↓ % | 1.32 ↑ % | -10.51 ↓ % | 435.41 Million Dollars | 147.89 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0612634099 | -0.18 ↓ % | 2.02 ↑ % | -8.78 ↓ % | 434.77 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1630 | 0.00 ↑ % | 0.26 ↑ % | -0.66 ↓ % | 431.16 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000770238 | 0.98 ↑ % | 0.18 ↑ % | -9.82 ↓ % | 426.84 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2338735519 | 0.10 ↑ % | -2.68 ↓ % | 13.07 ↑ % | 420.97 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4138482140 | -1.19 ↓ % | 1.91 ↑ % | -12.89 ↓ % | 387.73 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199562015 | -0.42 ↓ % | 1.72 ↑ % | -0.92 ↓ % | 383.66 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4144555098 | -0.47 ↓ % | 6.07 ↑ % | -11.50 ↓ % | 381.10 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 373.43 Million Dollars | 257.92 Million Dollars | 0.0000000000 |
